|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 勘设股份(603458)专业技术服务业上涨家数:35下跌家数:53平均涨幅:+0.45%平均换手:2.58%总成交额:103.86亿元 更新时间：2026-08-05 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 15.57 | 1151.48 | +1.42 | +10.04% | 375789 | 56049.83 | 3.27% | | 603776 | 永安行 | 20.95 | -28.27 | +1.79 | +9.34% | 63127 | 12898.21 | 2.25% | | 301115 | 联检科技 | 25.98 | -316.16 | +1.86 | +7.71% | 45879 | 11760.43 | 3.07% | | 300668 | 杰恩股份 | 39.80 | 480.02 | +2.56 | +6.87% | 46684 | 18306.24 | 4.68% | | 688757 | 胜科纳米 | 31.14 | 217.39 | +1.88 | +6.43% | 79578.97 | 24449.93 | 4.39% | | 301306 | 西测测试 | 91.24 | -51.62 | +5.08 | +5.90% | 33353 | 30176.28 | 5.72% | | 301027 | 华蓝集团 | 20.26 | -87.07 | +1.06 | +5.52% | 62400 | 12494.38 | 4.93% | | 301235 | 华康洁净 | 40.23 | 43.31 | +2.03 | +5.31% | 69262 | 27637.5 | 6.65% | | 300938 | 信测标准 | 26.47 | 31.59 | +1.22 | +4.83% | 138640 | 36129.21 | 6.56% | | 301046 | 能辉科技 | 19.04 | -896.36 | +0.81 | +4.44% | 36949 | 6992.24 | 2.84% | | 301365 | 矩阵股份 | 36.80 | 154.30 | +1.51 | +4.28% | 38166 | 14078.86 | 3.10% | | 300983 | 尤安设计 | 38.80 | -77.86 | +1.19 | +3.16% | 15249 | 5910.84 | 1.00% | | 920873 | 中设咨询 | 7.54 | -18.93 | +0.22 | +3.01% | 23980 | 1820.876 | 2.00% | | 301508 | 中机认检 | 24.24 | 36.01 | +0.59 | +2.49% | 39177 | 9660.369 | 6.66% | | 300825 | 阿尔特 | 11.20 | -22.37 | +0.25 | +2.28% | 301940 | 34388.83 | 6.23% | | 688248 | 南网科技 | 48.28 | 65.98 | +1.02 | +2.16% | 50548.7 | 24226.42 | 0.90% | | 300826 | 测绘股份 | 13.36 | 212.91 | +0.28 | +2.14% | 45164 | 6030.55 | 2.06% | | 920208 | 青矩技术 | 12.48 | 12.12 | +0.24 | +1.96% | 30770 | 3823.269 | 1.91% | | 603698 | 航天工程 | 22.79 | 54.63 | +0.43 | +1.92% | 160951 | 36734.65 | 3.00% | | 301297 | 富乐德 | 33.53 | 53.71 | +0.62 | +1.88% | 228915 | 76076.95 | 4.33% | | 603183 | 建研院 | 4.26 | 185.27 | +0.07 | +1.67% | 160294 | 6737.8 | 3.22% | | 300676 | 华大基因 | 39.45 | -28.78 | +0.46 | +1.18% | 100024 | 39751.12 | 2.40% | | 920427 | 华维设计 | 8.65 | -72.36 | +0.10 | +1.17% | 10334 | 892.0381 | 2.03% | | 300416 | 苏试试验 | 14.95 | 28.20 | +0.16 | +1.08% | 144996 | 21762.05 | 2.87% | | 301091 | 深城交 | 17.85 | 261.77 | +0.19 | +1.08% | 86232 | 15513.76 | 1.64% | | 688053 | ST思科瑞 | 33.07 | -174.50 | +0.34 | +1.04% | 4335.81 | 1447.239 | 0.43% | | 920892 | 广咨国际 | 10.60 | 16.67 | +0.10 | +0.95% | 5480 | 581.7878 | 0.36% | | 920122 | 中纺标 | 22.38 | 87.62 | +0.20 | +0.90% | 8893 | 1993.237 | 2.38% | | 605167 | 利柏特 | 15.98 | 37.69 | +0.14 | +0.88% | 320178 | 49332.23 | 6.28% | | 600052 | 东望时代 | 3.80 | -6.67 | +0.02 | +0.53% | 98954 | 3778.92 | 1.17% | | 920753 | 天纺标 | 15.21 | 35.01 | +0.06 | +0.40% | 5928 | 905.3997 | 1.81% | | 300797 | 钢研纳克 | 12.36 | 28.98 | +0.04 | +0.32% | 20538 | 2549.45 | 0.54% | | 688315 | 诺禾致源 | 13.29 | 34.03 | +0.03 | +0.23% | 33546.33 | 4508.565 | 0.81% | | 920160 | 北矿检测 | 19.13 | 25.76 | +0.04 | +0.21% | 2358 | 452.6691 | 0.93% | | 300901 | 中胤时尚 | 15.35 | 389.59 | +0.03 | +0.20% | 35125 | 5415.92 | 1.46% | | 002967 | 广电计量 | 17.35 | 25.42 | 0.00 | 0.00% | 32874 | 5724.77 | 0.60% | | 301215 | 中汽股份 | 5.33 | 32.29 | 0.00 | 0.00% | 236677 | 12869.04 | 1.79% | | 688334 | 西高院 | 18.49 | 23.21 | 0.00 | 0.00% | 12355.45 | 2286.95 | 0.40% | | 003008 | 开普检测 | 18.28 | 24.09 | -0.01 | -0.05% | 13040 | 2387.52 | 1.68% | | 001396 | 誉帆科技 | 34.49 | 28.71 | -0.04 | -0.12% | 10351 | 3609.39 | 4.56% | | 920003 | 中诚咨询 | 16.68 | 14.01 | -0.02 | -0.12% | 2395 | 401.3278 | 1.23% | | 300012 | 华测检测 | 14.16 | 22.51 | -0.03 | -0.21% | 204731 | 29173.84 | 1.43% | | 920039 | 国义招标 | 7.96 | 44.34 | -0.02 | -0.25% | 11461 | 921.1533 | 0.75% | | 301289 | 国缆检测 | 43.61 | 37.68 | -0.15 | -0.34% | 4842 | 2123.06 | 0.62% | | 600720 | 中交设计 | 5.35 | 8.57 | -0.02 | -0.37% | 98434 | 5283.19 | 0.98% | | 301167 | 建研设计 | 13.37 | 70.54 | -0.06 | -0.45% | 20535 | 2768.34 | 2.85% | | 300384 | 三联虹普 | 12.32 | 20.82 | -0.06 | -0.48% | 29982 | 3722.93 | 1.36% | | 300732 | 设研院 | 5.91 | -13.72 | -0.03 | -0.51% | 44202 | 2631.82 | 1.19% | | 603060 | 国检集团 | 5.48 | 35.70 | -0.03 | -0.54% | 49690 | 2739.41 | 0.62% | | 300887 | 谱尼测试 | 7.22 | -19.27 | -0.04 | -0.55% | 73699 | 5355.27 | 2.02% | | 601965 | 中国汽研 | 14.37 | 13.36 | -0.08 | -0.55% | 177340 | 26006.53 | 1.78% | | 603909 | 建发合诚 | 8.93 | 20.37 | -0.05 | -0.56% | 27849 | 2504.33 | 1.07% | | 301058 | 中粮科工 | 8.23 | 18.37 | -0.05 | -0.60% | 36510 | 3012.39 | 0.71% | | 300215 | 电科院 | 6.35 | 166.25 | -0.04 | -0.63% | 89952 | 5728.48 | 1.20% | | 603458 | 勘设股份 | 9.12 | -7.30 | -0.06 | -0.65% | 136772 | 12454.71 | 4.47% | | 301632 | 广东建科 | 15.46 | 48.37 | -0.11 | -0.71% | 29936 | 4658.45 | 4.09% | | 688509 | 正元地信 | 4.16 | -18.21 | -0.03 | -0.72% | 50118.45 | 2102.845 | 1.30% | | 003013 | 地铁设计 | 17.98 | 17.24 | -0.13 | -0.72% | 83541 | 15027.22 | 2.08% | | 603017 | 中衡设计 | 9.28 | 52.70 | -0.07 | -0.75% | 40018 | 3740.27 | 1.45% | | 300778 | 新城市 | 10.27 | -40.48 | -0.08 | -0.77% | 20260 | 2102.86 | 1.00% | | 301505 | 苏州规划 | 15.86 | 85.28 | -0.13 | -0.81% | 16063 | 2570.26 | 1.76% | | 603153 | 上海建科 | 13.30 | 14.68 | -0.11 | -0.82% | 13271 | 1775.74 | 0.33% | | 300977 | 深圳瑞捷 | 15.69 | 108.14 | -0.13 | -0.82% | 13846 | 2197.26 | 1.46% | | 300492 | 华图山鼎 | 26.67 | 30.53 | -0.23 | -0.86% | 71391 | 19295.46 | 2.59% | | 301136 | 招标股份 | 11.43 | 2464.39 | -0.10 | -0.87% | 35893 | 4141.85 | 1.31% | | 301449 | 天溯计量 | 38.50 | 37.85 | -0.34 | -0.88% | 22480 | 8654.71 | 10.94% | | 300844 | 山水比德 | 22.64 | -35.15 | -0.20 | -0.88% | 7430 | 1701.22 | 0.83% | | 301038 | 深水规院 | 16.60 | 77.63 | -0.15 | -0.90% | 30164 | 5041.85 | 1.35% | | 300284 | 苏交科 | 5.51 | 900.31 | -0.05 | -0.90% | 108224 | 6008.71 | 0.90% | | 300746 | 汉嘉数智 | 13.85 | 44.93 | -0.13 | -0.93% | 60507 | 8395.38 | 2.71% | | 000710 | 贝瑞基因 | 9.14 | -15.38 | -0.10 | -1.08% | 491681 | 46224.97 | 14.92% | | 603126 | 中材节能 | 6.01 | 111.98 | -0.07 | -1.15% | 69892 | 4222.29 | 1.14% | | 002883 | *ST中设 | 8.49 | -67.24 | -0.10 | -1.16% | 10669 | 910.58 | 0.70% | | 300564 | 筑博设计 | 11.66 | 40.47 | -0.14 | -1.19% | 25597 | 3022.33 | 2.17% | | 601226 | 华电科工 | 6.24 | 38.81 | -0.08 | -1.27% | 87158 | 5478.73 | 0.75% | | 300081 | ST恒信 | 3.10 | -4.95 | -0.04 | -1.27% | 78300 | 2451.8 | 1.29% | | 002178 | 延华智能 | 4.58 | 392.16 | -0.06 | -1.29% | 138550 | 6401.09 | 1.95% | | 002949 | 华阳国际 | 10.25 | 21.71 | -0.14 | -1.35% | 21014 | 2172.3 | 1.38% | | 000068 | 华控赛格 | 2.84 | -27.15 | -0.04 | -1.39% | 95452 | 2743.23 | 0.95% | | 603357 | 设计总院 | 6.00 | 11.20 | -0.09 | -1.48% | 40608 | 2456.62 | 0.72% | | 000779 | 甘咨询 | 13.42 | 40.98 | -0.21 | -1.54% | 538796 | 72701.48 | 11.59% | | 300675 | 建科院 | 12.28 | -23.63 | -0.20 | -1.60% | 20822 | 2587.36 | 1.42% | | 603860 | 中公高科 | 25.45 | 36.37 | -0.42 | -1.62% | 10000 | 2567.76 | 1.50% | | 603018 | 华设集团 | 5.32 | 15.32 | -0.09 | -1.66% | 57596 | 3096.21 | 0.70% | | 300500 | 启迪设计 | 8.96 | -18.03 | -0.18 | -1.97% | 24082 | 2186.85 | 1.44% | | 301390 | 经纬股份 | 29.38 | -2822.01 | -0.64 | -2.13% | 10862 | 3255.38 | 2.21% | | 300949 | 奥雅股份 | 21.35 | -15.24 | -0.60 | -2.73% | 15328 | 3310 | 3.08% | | 301024 | 霍普股份 | 31.82 | -21.59 | -0.94 | -2.87% | 10682 | 3421.16 | 1.74% | | 300635 | 中达安 | 11.36 | -17.61 | -0.40 | -3.40% | 37162 | 4303.9 | 3.09% | | 301228 | 实朴检测 | 61.47 | -114.79 | -2.21 | -3.47% | 29035 | 18019.33 | 2.43% | | 300989 | 蕾奥规划 | 13.44 | -204.28 | -1.06 | -7.31% | 170129 | 22690.41 | 10.44% |
|