|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉泽新能(601619)电力、热力生产和供应业上涨家数:48下跌家数:40平均涨幅:+1.50%平均换手:6.91%总成交额:1204.80亿元 更新时间：2026-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600310 | 广西能源 | 6.35 | -252.69 | +0.58 | +10.05% | 1101622 | 69374.69 | 7.52% | | 001896 | 豫能控股 | 20.08 | 81.62 | +1.83 | +10.03% | 1644082 | 319228.4 | 10.78% | | 600578 | 京能电力 | 9.34 | 17.63 | +0.85 | +10.01% | 3469769 | 300537.4 | 5.18% | | 600396 | 华电辽能 | 21.34 | 775.03 | +1.94 | +10.00% | 3068938 | 614257.6 | 20.84% | | 605162 | 新中港 | 11.55 | 42.69 | +1.05 | +10.00% | 247374 | 27721.6 | 5.59% | | 605580 | XD恒盛能 | 28.28 | 48.81 | +2.57 | +10.00% | 222654 | 60928.39 | 7.95% | | 600505 | 西昌电力 | 14.34 | 382.42 | +1.30 | +9.97% | 353810 | 49009.7 | 9.70% | | 000600 | 建投能源 | 12.45 | 11.04 | +0.87 | +7.51% | 1328642 | 158683.2 | 12.19% | | 600982 | 宁波能源 | 7.11 | 21.01 | +0.37 | +5.49% | 1380699 | 95671.95 | 12.35% | | 600101 | 明星电力 | 10.74 | 31.93 | +0.55 | +5.40% | 850426 | 90166.11 | 15.52% | | 600644 | 乐山电力 | 11.80 | 299.93 | +0.60 | +5.36% | 410577 | 47476.4 | 7.10% | | 600163 | 中闽能源 | 7.27 | 29.64 | +0.36 | +5.21% | 1144436 | 81347.19 | 6.01% | | 600726 | 华电能源 | 9.71 | 236.47 | +0.47 | +5.09% | 5315045 | 504468.5 | 7.11% | | 600021 | 上海电力 | 20.86 | 23.49 | +0.96 | +4.82% | 1724031 | 346306.2 | 6.11% | | 600032 | 浙江新能 | 11.43 | 61.02 | +0.51 | +4.67% | 1161269 | 129070.9 | 4.83% | | 001258 | 立新能源 | 11.09 | 102.70 | +0.49 | +4.62% | 755824.9 | 82566.36 | 8.10% | | 600995 | 南网储能 | 16.30 | 29.46 | +0.72 | +4.62% | 726426 | 113752.9 | 2.27% | | 000899 | 赣能股份 | 15.01 | 14.42 | +0.66 | +4.60% | 762192 | 112130.1 | 7.81% | | 002015 | 协鑫能科 | 24.37 | 90.23 | +1.07 | +4.59% | 2172234 | 514614.4 | 13.38% | | 600780 | 通宝能源 | 7.82 | 13.75 | +0.33 | +4.41% | 576771 | 43850.46 | 5.03% | | 600744 | 华银电力 | 9.20 | 129.47 | +0.37 | +4.19% | 3122890 | 280021.4 | 15.38% | | 000966 | 长源电力 | 5.42 | 168.37 | +0.21 | +4.03% | 2420378 | 131492.5 | 6.95% | | 600236 | 桂冠电力 | 11.82 | 25.91 | +0.43 | +3.78% | 412365 | 47688.15 | 0.52% | | 000862 | 银星能源 | 7.43 | 249.15 | +0.27 | +3.77% | 749320.9 | 55000.68 | 11.93% | | 000791 | 甘肃能源 | 10.45 | 16.46 | +0.37 | +3.67% | 1443790 | 145880.9 | 7.46% | | 000722 | 湖南发展 | 16.65 | 117.48 | +0.57 | +3.54% | 793064 | 126695.4 | 17.09% | | 000601 | 韶能股份 | 9.30 | 99.43 | +0.31 | +3.45% | 3192424 | 294258.6 | 30.42% | | 600821 | 金开新能 | 8.25 | -423.63 | +0.26 | +3.25% | 2373516 | 193079.7 | 12.06% | | 000539 | 粤电力Ａ | 9.40 | 59.38 | +0.27 | +2.96% | 4636021 | 412481.3 | 18.14% | | 000993 | 闽东电力 | 15.15 | 339.23 | +0.43 | +2.92% | 465541 | 68686.49 | 10.59% | | 603693 | 江苏新能 | 17.46 | 34.34 | +0.48 | +2.83% | 302846 | 52386.94 | 3.40% | | 600483 | 福能股份 | 11.68 | 11.37 | +0.30 | +2.64% | 453988 | 52296.88 | 1.63% | | 002893 | 京能热力 | 12.36 | 50.14 | +0.29 | +2.40% | 278369 | 33518.44 | 13.80% | | 600979 | 广安爱众 | 5.30 | -18.40 | +0.10 | +1.92% | 1224254 | 64002.27 | 9.86% | | 000537 | 绿发电力 | 11.06 | 35.78 | +0.17 | +1.56% | 723379.1 | 79110.48 | 3.52% | | 000531 | 穗恒运Ａ | 7.88 | 20.59 | +0.09 | +1.16% | 474056 | 36583.39 | 5.21% | | 600868 | 梅雁吉祥 | 3.44 | -68.54 | +0.03 | +0.88% | 987132 | 33752.29 | 5.20% | | 000543 | 皖能电力 | 9.62 | 10.14 | +0.07 | +0.73% | 1059060 | 100597.5 | 4.67% | | 600969 | 郴电国际 | 11.26 | 54.25 | +0.07 | +0.63% | 178289 | 19963.74 | 4.82% | | 600157 | 永泰能源 | 1.85 | 183.98 | +0.01 | +0.54% | 1.071351E+07 | 197054 | 4.91% | | 600023 | 浙能电力 | 6.42 | 11.63 | +0.03 | +0.47% | 1158450 | 73107.38 | 0.86% | | 600011 | 华能国际 | 9.13 | 10.30 | +0.04 | +0.44% | 5636258 | 500032.2 | 5.12% | | 000507 | 珠海港 | 5.29 | 21.05 | +0.02 | +0.38% | 160307 | 8435.736 | 1.78% | | 600116 | 三峡水利 | 7.01 | 28.36 | +0.02 | +0.29% | 482987 | 33539.61 | 2.53% | | 603105 | 芯能科技 | 8.82 | 25.13 | +0.02 | +0.23% | 101961 | 8996.325 | 2.04% | | 001289 | 龙源电力 | 18.83 | 37.09 | +0.03 | +0.16% | 165978 | 30762.85 | 0.33% | | 600863 | 华能蒙电 | 7.39 | 25.55 | +0.01 | +0.14% | 6982130 | 495986.2 | 10.70% | | 600674 | 川投能源 | 15.46 | 15.94 | +0.02 | +0.13% | 534212 | 81809.09 | 1.10% | | 000155 | 川能动力 | 14.00 | 48.54 | -0.02 | -0.14% | 374024 | 51962.23 | 2.03% | | 600027 | 华电国际 | 5.59 | 11.05 | -0.01 | -0.18% | 3029241 | 167030.9 | 3.29% | | 000883 | 湖北能源 | 5.31 | 18.26 | -0.01 | -0.19% | 872110 | 45803.74 | 1.35% | | 601985 | 中国核电 | 9.26 | 23.14 | -0.02 | -0.22% | 1958910 | 180259.5 | 1.04% | | 600900 | 长江电力 | 27.89 | 18.91 | -0.07 | -0.25% | 1143006 | 316875.8 | 0.47% | | 600025 | 华能水电 | 10.13 | 22.10 | -0.05 | -0.49% | 472435 | 47530.79 | 0.25% | | 000767 | 晋控电力 | 6.07 | 94.17 | -0.04 | -0.65% | 7805362 | 454725.3 | 26.80% | | 600905 | 三峡能源 | 4.29 | 53.14 | -0.03 | -0.69% | 3071486 | 131130.5 | 1.07% | | 000027 | 深圳能源 | 7.96 | 18.92 | -0.06 | -0.75% | 918162 | 72560.96 | 1.93% | | 601778 | 晶科科技 | 5.79 | 87.69 | -0.05 | -0.86% | 2068206 | 119284.6 | 5.79% | | 601991 | 大唐发电 | 9.10 | 20.94 | -0.08 | -0.87% | 1.219777E+07 | 1078645 | 9.84% | | 002479 | 富春环保 | 5.45 | 22.35 | -0.05 | -0.91% | 216899 | 11728.14 | 2.51% | | 600509 | 天富能源 | 9.29 | 56.83 | -0.09 | -0.96% | 737324 | 69038.53 | 5.36% | | 002039 | 黔源电力 | 22.32 | 14.97 | -0.23 | -1.02% | 205844 | 45694.29 | 4.81% | | 605028 | 世茂能源 | 22.56 | 25.43 | -0.24 | -1.05% | 15754 | 3535.594 | 0.98% | | 001286 | 陕西能源 | 12.98 | 15.24 | -0.14 | -1.07% | 580091 | 74337.08 | 4.30% | | 003816 | 中国广核 | 4.61 | 24.55 | -0.05 | -1.07% | 1563296 | 71183.9 | 0.40% | | 600719 | 大连热电 | 9.19 | -62.37 | -0.10 | -1.08% | 421866 | 38809.81 | 10.43% | | 000037 | 深南电A | 11.88 | 38.63 | -0.13 | -1.08% | 831527.1 | 97380.29 | 24.54% | | 002256 | 兆新股份 | 4.56 | 182.69 | -0.05 | -1.08% | 715988 | 32627.79 | 3.55% | | 600886 | 国投电力 | 14.30 | 15.40 | -0.16 | -1.11% | 543822 | 77463.48 | 0.73% | | 002608 | 江苏国信 | 10.30 | 11.51 | -0.12 | -1.15% | 1783412 | 177894 | 4.72% | | 601016 | 节能风电 | 4.87 | 64.01 | -0.06 | -1.22% | 4500811 | 217926.9 | 7.45% | | 600864 | 哈投股份 | 5.50 | 37.09 | -0.07 | -1.26% | 249277 | 13765.38 | 1.20% | | 000690 | 宝新能源 | 5.81 | 12.22 | -0.08 | -1.36% | 1743832 | 101263 | 8.02% | | 600167 | 联美控股 | 6.82 | 25.70 | -0.10 | -1.45% | 145214 | 9906.204 | 0.64% | | 601619 | 嘉泽新能 | 5.42 | 26.05 | -0.08 | -1.45% | 469851 | 25549.02 | 1.93% | | 000692 | 惠天热电 | 5.20 | 84.48 | -0.08 | -1.52% | 379980 | 19682.07 | 7.13% | | 600930 | 华电新能 | 6.25 | 40.72 | -0.10 | -1.57% | 2126886 | 132583.7 | 6.59% | | 600795 | 国电电力 | 5.23 | 13.82 | -0.09 | -1.69% | 4045617 | 209861.7 | 2.27% | | 000958 | 电投产融 | 6.20 | 32.68 | -0.11 | -1.74% | 608014 | 37790.53 | 1.13% | | 300335 | 迪森股份 | 6.00 | 70.00 | -0.12 | -1.96% | 161938 | 9721.403 | 4.22% | | 600149 | 廊坊发展 | 5.53 | 130.66 | -0.12 | -2.12% | 221030 | 12177.54 | 5.81% | | 000875 | 电投绿能 | 6.79 | 148.49 | -0.15 | -2.16% | 857682 | 58184.03 | 2.57% | | 000591 | 太阳能 | 5.56 | 30.27 | -0.13 | -2.28% | 1746997 | 97510.71 | 4.48% | | 605011 | 杭州热电 | 22.15 | 46.61 | -0.53 | -2.34% | 115124 | 25460.9 | 2.88% | | 600642 | 申能股份 | 10.39 | 13.41 | -0.26 | -2.44% | 554867 | 57432.7 | 1.13% | | 001210 | 金房能源 | 35.90 | 41.05 | -0.96 | -2.60% | 231102 | 83273.37 | 24.25% | | 600452 | 涪陵电力 | 12.32 | 31.32 | -0.53 | -4.12% | 891372.9 | 109521.9 | 8.12% | | 001376 | 百通能源 | 13.07 | 31.35 | -1.08 | -7.63% | 318344 | 42468.38 | 14.87% |
|