中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶瑞电材(300655)化学原料和化学制品制造业上涨家数:92下跌家数:277平均涨幅:-0.57%平均换手:1.96%总成交额:536.04亿元
更新时间：2026-11-12 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301618长联科技30.62149.15+2.83+10.18%4899914733.5910.18%
001358兴欣新材24.2263.95+2.20+9.99%244615836.974.80%
301209联合化学45.89869.95+4.11+9.84%9400243048.029.82%
000635英力特11.07-5.97+0.86+8.42%38813542195.0910.58%
300637扬帆新材10.41769.68+0.79+8.21%27124328617.5311.57%
002037保利联合7.28-3.72+0.31+4.45%22650516389.164.68%
688267中触媒17.7729.63+0.71+4.16%41900.547399.841.84%
603255鼎际得27.5569.50+1.06+4.00%192615265.863.17%
688359三孚新科69.35-281.44+2.66+3.99%45017.3931907.554.52%
002748世龙实业11.3218.70+0.39+3.57%13946515960.755.81%
002409雅克科技92.0842.22+2.77+3.10%2148082006416.74%
603227雪峰科技7.0815.91+0.20+2.91%16516911650.281.54%
920015锦华新材41.6643.90+1.13+2.79%193408066.0241.48%
300741华宝股份18.4859.52+0.50+2.78%6284411623.211.02%
300522世名科技12.51399.38+0.31+2.54%15819919966.186.00%
300236上海新阳78.8858.59+1.83+2.38%8080564324.42.90%
301069凯盛新材18.1660.51+0.39+2.19%13610924957.823.19%
603217元利科技22.8921.51+0.44+1.96%298326941.51.43%
688758赛分科技24.3251.12+0.44+1.84%58437.0214119.711.96%
301697贝特利35.9666.31+0.63+1.78%15687054756.5235.66%
301100风光股份16.81-145.96+0.29+1.76%221053742.732.49%
605166聚合顺7.6534.57+0.13+1.73%415923140.651.32%
688357建龙微纳26.8827.86+0.45+1.70%15143.184106.3591.51%
001217华尔泰10.25-51.61+0.16+1.59%492005062.561.50%
002226江南化工5.2132.38+0.08+1.56%1528627903.080.58%
000525红太阳5.27-150.26+0.08+1.54%137175073376.1412.34%
603330天洋新材10.69-19.11+0.16+1.52%1110841123938.525.67%
301108洁雅股份44.0590.89+0.63+1.45%93004136.331.43%
300192科德教育19.12163.54+0.27+1.43%17234033582.053.78%
301286侨源股份47.8675.36+0.66+1.40%2308311245.331.43%
688378奥来德42.8650.16+0.59+1.40%85096.2137326.63.26%
603285键邦股份27.4832.63+0.36+1.33%182715087.232.95%
603172万丰股份17.7837.75+0.23+1.31%112051984.80.84%
688157松井股份17.023630.25+0.22+1.31%25242.874327.131.34%
688550瑞联新材31.6827.67+0.39+1.25%25719.78248.0681.46%
600714金瑞矿业14.48172.53+0.17+1.19%8505712353.412.95%
300121阳谷华泰10.3028.50+0.12+1.18%13630814091.533.17%
003017大洋生物21.9025.04+0.25+1.15%7083615722.498.49%
603980吉华集团7.9444.92+0.08+1.02%13820510948.72.04%
000953中哲精化5.01-6661.69+0.05+1.01%464612318.121.27%
300910瑞丰新材23.6713.59+0.22+0.94%7005116548.092.61%
301036双乐股份19.78-179.03+0.18+0.92%117952345.41.69%
603810丰山集团10.99222.46+0.10+0.92%140811543.230.85%
688727恒坤新材34.37124.18+0.30+0.88%26467.239189.1484.90%
002734利民股份11.4917.71+0.10+0.88%15798318347.53.66%
301393昊帆生物55.5048.59+0.45+0.82%164559136.763.74%
002809红墙股份7.49-32.01+0.06+0.81%375002798.612.21%
603125常青科技17.6731.17+0.14+0.80%189273350.990.47%
603213镇洋发展13.97-380.87+0.11+0.79%147612053.790.33%
000822山东海化3.84-2.30+0.03+0.79%521712001.750.58%
300285国瓷材料42.0262.88+0.32+0.77%496812213426.75.82%
300801泰和科技18.4129.57+0.14+0.77%305965679.292.24%
300575中旗股份5.49-76.73+0.04+0.73%473362587.061.37%
001333光华股份18.6325.02+0.13+0.70%82221537.611.11%
600722金牛化工11.93129.83+0.08+0.68%34181241090.415.02%
600370*ST三房1.52-8.99+0.01+0.66%2026093111.40.50%
603276恒兴新材19.3051.26+0.12+0.63%311866057.74.09%
600378昊华科技33.8427.65+0.21+0.62%19627667567.971.83%
301118恒光股份19.7733.64+0.12+0.61%194013863.321.83%
300405科隆股份5.00-51.60+0.03+0.60%523112623.222.39%
603120肯特催化43.2448.66+0.25+0.58%145666350.553.84%
300886华业香料23.2058.38+0.12+0.52%106772495.812.26%
002453华软科技4.18-14.57+0.02+0.48%825953470.141.28%
688106金宏气体21.05356.69+0.10+0.48%111783.523839.662.11%
300955嘉亨家化24.11-101.81+0.11+0.46%118892916.351.18%
002802洪汇新材11.8137.62+0.05+0.43%210752510.471.41%
603078江化微24.0598.92+0.10+0.42%7685018709.331.99%
603737三棵树22.9050.07+0.09+0.39%429709836.030.49%
603650彤程新材49.0556.83+0.19+0.39%8054239925.521.31%
688350富淼科技25.99-134.71+0.09+0.35%8755.622282.9040.61%
300019硅宝科技12.8727.12+0.04+0.31%397645161.341.08%
603823百合花32.2568.20+0.10+0.31%8857928953.092.13%
603977国泰集团9.8728.57+0.03+0.30%363913598.610.59%
603983丸美生物24.2169.03+0.07+0.29%107812607.470.27%
300856科思股份10.6341.45+0.03+0.28%288343093.980.63%
300054鼎龙股份62.3356.54+0.17+0.27%190409120488.22.56%
301077星华新材20.2129.06+0.05+0.25%145542984.441.52%
605033美邦股份17.3336.38+0.04+0.23%5634978.481.67%
603931格林达27.6044.97+0.06+0.22%245376875.941.23%
603067振华股份23.4726.76+0.05+0.21%32240777453.384.27%
000818航锦科技10.28-64.53+0.02+0.19%9947310338.481.51%
920206彩客科技31.0718.56+0.06+0.19%41551298.4121.51%
688129东来技术21.2125.35+0.04+0.19%3599.1765.89110.30%
300721怡达股份16.28-579.12+0.03+0.18%348905731.142.52%
600319亚星化学5.74-19.21+0.01+0.17%343891978.190.89%
002753永东股份6.0587.86+0.01+0.17%404702447.51.37%
301688格林生物35.0126.77+0.04+0.11%196666885.347.57%
300596利安隆39.6015.70+0.04+0.10%87493480.840.38%
301373凌玮科技81.8265.79+0.07+0.09%6101051027.158.76%
002971和远气体35.52168.40+0.03+0.08%7623027400.064.73%
688690纳微科技39.3463.62+0.02+0.05%67781.0826795.751.68%
002741光华科技20.1866.53+0.01+0.05%25694752445.645.98%
000731四川美丰6.40-14.130.000.00%401382564.080.73%
600800渤海化学2.92-7.110.000.00%755242218.670.68%
600249两面针4.87-58.800.000.00%425082078.090.77%
002004华邦健康4.5515.740.000.00%1381246244.120.73%
601678滨化股份4.5227.820.000.00%31955014510.051.56%
300135宝利国际3.37-36.440.000.00%800272692.490.87%
002591恒大高新5.49-60.020.000.00%498552746.792.23%
002629仁智股份3.84125.430.000.00%589872269.631.63%
300535达威股份13.68-168.680.000.00%176422435.612.14%
003002壶化股份13.3334.160.000.00%132211767.370.72%
002783凯龙股份7.4335.210.000.00%217621620.740.47%
300655晶瑞电材10.5898.660.000.00%21470922956.261.91%
603948建业股份18.1920.790.000.00%119992197.040.74%
301037保立佳11.50-11.910.000.00%133261538.161.96%
301065本立科技18.0923.390.000.00%79741448.410.93%
603382海阳科技19.2535.220.000.00%6701013143.165.80%
002942新农股份14.6921.44-0.01-0.07%157792329.221.14%
003042中农联合12.56-8.23-0.01-0.08%125671589.580.89%
001328登康口腔33.6928.16-0.03-0.09%183296178.171.13%
605399晨光新材10.58-20.71-0.01-0.09%176231880.160.57%
002136安纳达10.23103.23-0.01-0.10%248252554.91.16%
300740水羊股份15.9061.71-0.02-0.13%14563423322.593.56%
002758浙农股份7.436.91-0.01-0.13%329442452.960.64%
301212联盛化学22.03152.50-0.03-0.14%57731281.210.62%
920402硅烷科技7.02-17.59-0.01-0.14%252451788.2490.93%
002643万润股份11.8443.84-0.02-0.17%570956797.160.63%
603968醋化股份10.38-27.89-0.02-0.19%242662527.961.19%
920038森合高科30.2513.06-0.06-0.20%57491743.8331.08%
000553安道麦A4.54-10.93-0.01-0.22%273451247.080.13%
300927江天化学21.6435.98-0.05-0.23%243745312.391.73%
002476新叶股份4.24437.82-0.01-0.24%357061519.740.58%
000707双环科技4.21-12.43-0.01-0.24%304851284.590.55%
300037新宙邦54.0221.53-0.13-0.24%9356051391.111.71%
301429森泰股份16.2838.59-0.04-0.25%86091406.421.31%
000985大庆华科15.95206.09-0.04-0.25%6044966.620.47%
300214日科化学7.88-139.30-0.02-0.25%12644710149.382.72%
688356键凯科技78.0993.79-0.21-0.27%22946.518124.253.78%
300537广信材料17.86127.16-0.05-0.28%467498442.063.08%
603192汇得科技19.3647.74-0.06-0.31%195013812.251.18%
920078族兴新材15.0524.78-0.05-0.33%86721320.7812.22%
002258利尔化学14.6826.48-0.05-0.34%7906511569.40.99%
301349信德新材34.1340.69-0.12-0.35%175056051.222.02%
001231农心科技18.2930.06-0.07-0.38%112492068.682.21%
300437清水源9.99-156.51-0.04-0.40%767167738.594.42%
603086先达股份4.99-196.54-0.02-0.40%406232035.10.93%
920016中草香料12.0451.30-0.05-0.41%2678324.62520.78%
605589圣泉集团28.6526.75-0.12-0.42%12059735125.511.42%
000930中粮科技4.73-67.33-0.02-0.42%917144349.290.49%
600955维远股份11.76-7.26-0.05-0.42%7709908.760.14%
688639华恒生物16.3642.60-0.07-0.43%20229.683336.5150.81%
002442龙星科技4.6288.49-0.02-0.43%641402973.621.30%
603879永悦科技4.32-23.63-0.02-0.46%447661946.971.25%
605183确成股份14.8817.25-0.07-0.47%3969592.480.10%
603938三孚股份31.6162.61-0.15-0.47%7073622721.151.85%
600746江苏索普6.2921.11-0.03-0.47%477223005.330.41%
600935华塑股份2.07-21.91-0.01-0.48%665001382.450.19%
301090华润材料6.1233.32-0.03-0.49%299081841.710.20%
920304迪尔化工7.9852.95-0.04-0.50%4581366.91070.34%
920107恒兴股份16.9113.24-0.09-0.53%2952503.28361.56%
600315上海家化16.7616.85-0.09-0.53%513648601.6490.76%
001255博菲电气24.17242.99-0.13-0.53%51381251.570.67%
301238瑞泰新材14.7032.08-0.08-0.54%378715596.090.52%
603585苏利股份9.1823.32-0.05-0.54%118611097.460.44%
300665飞鹿股份7.33-8.16-0.04-0.54%323272388.011.48%
002496辉丰股份1.82-13.40-0.01-0.55%1867163420.51.58%
000902新洋丰14.5211.28-0.08-0.55%7907811444.740.69%
301300远翔新材28.8331.07-0.16-0.55%3272951.340.84%
301220亚香股份24.9680.40-0.14-0.56%60881526.930.78%
002470金正大1.74-9.66-0.01-0.57%3418085963.011.04%
603260合盛硅业29.26-15.48-0.17-0.58%4630613652.940.39%
300387富邦科技6.8142.32-0.04-0.58%200881376.410.70%
301518长华化学20.26-62.18-0.12-0.59%86401765.271.47%
002407多氟多23.2438.06-0.14-0.60%40859996287.833.78%
000912泸天化3.29-44.73-0.02-0.60%859142837.890.55%
601208东材科技34.9979.28-0.22-0.62%477903170888.84.73%
601065江盐集团6.3042.21-0.04-0.63%11946753.860.19%
300610晨化股份9.3423.59-0.06-0.64%262072466.131.58%
688602康鹏科技6.19-25.09-0.04-0.64%18940.311179.9310.36%
000881中广核技6.14-15.90-0.04-0.65%278521715.080.30%
002057中钢天源7.5231.67-0.05-0.66%466173520.440.62%
002165红宝丽5.88-7.40-0.04-0.68%1213797182.771.67%
601026道生天合11.6544.46-0.08-0.68%176382063.920.52%
000565渝三峡A5.73214.19-0.04-0.69%270941559.430.62%
600844金煤科技2.86-35.59-0.02-0.69%1736635030.92.11%
002246北化股份19.9828.70-0.14-0.70%13482126749.052.46%
301256华融化学8.4966.71-0.06-0.70%190621635.70.40%
603041美思德9.8635.19-0.07-0.70%173711726.650.95%
002312川发龙蟒7.01-66.45-0.05-0.71%818045776.150.43%
920165珈凯生物26.4017.69-0.19-0.71%1057280.79030.63%
301292海科新源44.4517.11-0.32-0.71%4791921564.185.63%
300481濮阳惠成12.4629.60-0.09-0.72%517186507.581.78%
605008长鸿高科10.91-80.26-0.08-0.73%101661118.890.16%
920159农大科技25.8818.88-0.19-0.73%1966511.19541.28%
600165宁科生物2.71-144.05-0.02-0.73%1241723403.661.69%
920819颖泰生物2.71-10.45-0.02-0.73%15490420.13250.13%
300109新开源10.7149.89-0.08-0.74%484885202.040.93%
600409三友化工5.3546.76-0.04-0.74%1186026387.40.57%
002326永太科技14.3537.74-0.11-0.76%9085513123.621.12%
920519万德股份8.9921.43-0.07-0.77%2579234.27810.32%
002895川恒股份30.7815.24-0.24-0.77%5316116319.770.89%
002054德美化工6.3616.46-0.05-0.78%469523005.431.23%
920123芭薇股份10.1524.77-0.08-0.78%3160321.82990.49%
600423*ST柳化2.51-219.52-0.02-0.79%28847728.30.36%
603395红四方21.24496.06-0.17-0.79%237345075.993.65%
002319乐通股份8.68-848.71-0.07-0.80%585525112.112.80%
000510新金路9.89-23.15-0.08-0.80%32075832424.515.28%
002361神剑股份9.83-159.29-0.08-0.81%56490156071.816.69%
605366宏柏新材7.37-37.22-0.06-0.81%1195478926.111.55%
002584西陇科学7.3587.45-0.06-0.81%17836313254.143.71%
300072海新能科3.66-14.73-0.03-0.81%1111564100.610.48%
603928兴业股份10.9529.63-0.09-0.82%528275845.431.55%
920527夜光明13.3026.41-0.11-0.82%4103549.2280.88%
300487蓝晓科技57.8733.03-0.48-0.82%2910417202.760.94%
600367红星发展27.6768.23-0.23-0.82%8466123740.42.48%
300758七彩化学10.7151.21-0.09-0.83%475875139.061.32%
002455百川股份5.95-84.78-0.05-0.83%994235968.571.50%
300796贝斯美5.95-151.52-0.05-0.83%173021036.210.48%
002909集泰股份5.82-72.98-0.05-0.85%1281087507.093.37%
920832齐鲁华信5.82-21.20-0.05-0.85%2039119.21780.17%
600691潞化科技2.32-9.09-0.02-0.85%1345383143.570.57%
603906龙蟠科技14.9126.56-0.13-0.86%17949526990.962.74%
920193吉和昌26.3427.17-0.23-0.87%130543484.5065.18%
002749国光股份7.9818.60-0.07-0.87%126131007.340.23%
300429强力新材9.07-25.78-0.08-0.87%874688032.632.03%
002469三维化学5.6240.86-0.05-0.88%541453066.720.86%
603639海利尔8.99125.33-0.08-0.88%8027727.540.24%
301371敷尔佳20.1122.27-0.18-0.89%113382290.741.45%
002513蓝丰生化4.43-7.79-0.04-0.89%495892217.041.69%
002805丰元股份14.3576.93-0.13-0.90%10245014827.883.67%
600486扬农化工54.6017.16-0.50-0.91%158238616.970.39%
001369双欣材料10.7425.32-0.10-0.92%230052483.721.11%
600223福瑞达5.3634.70-0.05-0.92%466732506.580.46%
002408齐翔腾达4.28-31.15-0.04-0.93%688772951.860.25%
688737中自科技13.89-9.85-0.13-0.93%12279.171735.2241.03%
603790雅运股份22.1135.80-0.21-0.94%116052584.380.61%
603360百傲化学10.3952.76-0.10-0.95%510045376.730.72%
003022联泓新科15.5534.57-0.15-0.96%438856886.080.33%
000545金浦钛业2.07-7.04-0.02-0.96%103022121567.1110.45%
603310巍华新材13.4547.52-0.13-0.96%3529477.140.18%
603077和邦生物2.03-102.08-0.02-0.98%50922410379.510.58%
000990诚志股份5.03111.08-0.05-0.98%1142445779.070.67%
300041回天新材10.0121.78-0.10-0.99%650156560.151.19%
000683博源化工5.9521.81-0.06-1.00%34549620555.181.03%
688269凯立新材22.5343.99-0.23-1.01%5517.91252.990.42%
600727鲁北化工6.8313.53-0.07-1.01%492093377.870.93%
301680固德电材86.8130.38-0.89-1.01%47224131.622.66%
600470六国化工4.81-4.82-0.05-1.03%600722917.331.15%
600610中毅达6.72122.38-0.07-1.03%584553956.350.82%
603026石大胜华46.7317.35-0.49-1.04%3213315154.151.38%
002391长青股份4.7462.76-0.05-1.04%2132510160.46%
603004鼎龙科技17.0639.96-0.18-1.04%84591454.61.44%
688275万润新能51.1622.69-0.54-1.04%20489.2210641.581.65%
002274华昌化工4.69-25.44-0.05-1.05%6943232690.74%
002637赞宇科技8.4419.59-0.09-1.06%498614259.141.07%
603062麦加芯彩31.8529.17-0.34-1.06%51161638.661.33%
002094青岛金王4.66-112.85-0.05-1.06%1692607949.582.45%
603155新亚强12.0954.96-0.13-1.06%551366761.941.20%
301665泰禾股份19.9519.96-0.22-1.09%55521114.060.53%
002986宇新股份9.9227.68-0.11-1.10%194141936.060.64%
688353华盛锂电69.1919.09-0.77-1.10%22826.3715991.921.43%
600731湖南海利5.3920.80-0.06-1.10%279921510.730.52%
600618氯碱化工8.8314.62-0.10-1.12%219851951.490.29%
600273嘉化能源6.1815.28-0.07-1.12%603823745.750.46%
301395仁信新材14.09-26.40-0.16-1.12%581388298.5114.49%
000408藏格矿业64.8014.10-0.74-1.13%5829437817.760.37%
300261雅本化学4.35-10.00-0.05-1.14%299901311.840.32%
000691亚太实业6.95-1188.14-0.08-1.14%386602720.291.20%
300174元力股份15.4126.54-0.18-1.15%449887001.841.24%
920261一诺威11.1117.21-0.13-1.16%3786422.29460.24%
300200高盟新材7.6647.26-0.09-1.16%232531795.940.55%
601568北元化工3.40-94.32-0.04-1.16%947103230.580.24%
301283聚胶股份23.5920.41-0.28-1.17%54691301.910.60%
603722阿科力25.05-33.64-0.30-1.18%107972755.771.12%
002109ST兴化2.50-14.14-0.03-1.19%28768721.40.23%
301585蓝宇股份26.6238.30-0.32-1.19%51331372.070.75%
600500中化国际4.14-10.39-0.05-1.19%393189164841.10%
002068黑猫股份7.42-13.20-0.09-1.20%8285462201.13%
002810山东赫达16.4320.03-0.20-1.20%143312373.930.44%
002250联化科技13.8421.72-0.17-1.21%631318759.080.71%
920033康普化学12.0949.74-0.15-1.23%2335284.19230.28%
300082奥克股份7.0545.05-0.09-1.26%301892148.380.45%
002092中泰化学3.91-325.59-0.05-1.26%1620996360.870.63%
603605珀莱雅48.4311.10-0.62-1.26%2565912486.670.65%
300891惠云钛业6.18-49.76-0.08-1.28%400662489.481.20%
301617博苑新材45.3745.77-0.59-1.28%67653115.610.98%
300343联创股份4.6166.31-0.06-1.28%706723285.860.66%
600309万华化学69.0011.35-0.90-1.29%161091111236.40.51%
603916苏博特9.1929.70-0.12-1.29%266662466.530.63%
600328中盐化工5.30-13.91-0.07-1.30%687493656.60.47%
000792盐湖股份21.939.13-0.29-1.31%23265051270.720.44%
603281江瀚新材16.6224.24-0.22-1.31%117021965.720.23%
001218丽臣实业20.379.89-0.27-1.31%94591943.540.79%
603378*ST亚士3.77-1.12-0.05-1.31%414091575.660.97%
920471美邦科技10.4393.32-0.14-1.32%4117432.69940.78%
002666德联集团3.72307.94-0.05-1.33%497511861.30.99%
002096易普力8.9217.14-0.12-1.33%408823653.690.33%
600230沧州大化11.7732.56-0.16-1.34%432195117.621.04%
603010万盛股份9.53-5.36-0.13-1.35%375903636.940.66%
300132诺斯贝尔5.8320.09-0.08-1.35%340142002.830.67%
920957汉维科技8.7345.14-0.12-1.36%2051180.53730.48%
920489佳先股份10.11-88.45-0.14-1.37%8697891.30531.00%
300641正丹股份12.2320.95-0.17-1.37%195902402.910.37%
301059金三江11.2630.65-0.16-1.40%99781134.040.48%
002759ST天际11.1812.22-0.16-1.41%839019440.911.67%
920974凯大催化5.5936.23-0.08-1.41%4077229.83270.32%
000920沃顿科技10.9221.64-0.16-1.44%369824078.350.78%
300055万邦达4.76-16.40-0.07-1.45%545102623.590.86%
001207联科科技16.8316.04-0.25-1.46%120192030.460.41%
603630拉芳家化13.42567.54-0.20-1.47%330574498.021.47%
002669康达新材11.3132.96-0.17-1.48%482415525.371.59%
002588史丹利7.259.62-0.11-1.49%448373252.670.52%
601216君正集团4.5713.36-0.07-1.51%31940214608.150.38%
002125湘潭电化11.0816.99-0.17-1.51%518645790.80.82%
000830鲁西化工10.3919.60-0.16-1.52%17626118452.370.93%
301149隆华新材6.4820.64-0.10-1.52%497013244.441.46%
688116天奈科技32.9346.93-0.52-1.55%37717.4412510.011.03%
002386天原股份4.9919.90-0.08-1.58%647153256.770.50%
301035润丰股份41.1217.30-0.66-1.58%66402733.510.18%
688571杭华股份6.8028.06-0.11-1.59%51409.083555.051.21%
301683慧谷新材96.3127.64-1.56-1.59%42274109.392.80%
920866绿亨科技5.5437.83-0.09-1.60%8448471.39590.76%
300067安诺其4.91628.09-0.08-1.60%1951109701.762.08%
300727润禾材料23.7464.47-0.39-1.62%164353953.681.01%
920258聚仁新材8.4921.49-0.14-1.62%141991215.4321.08%
300957贝泰妮28.2121.98-0.47-1.64%6088017276.721.44%
300821东岳硅材13.6530.60-0.23-1.66%38458053398.83.21%
600352浙江龙盛11.1217.38-0.19-1.68%17302319352.020.53%
300798锦鸡股份6.90-282.00-0.12-1.71%1147868041.572.83%
600075新疆天业3.92-23.38-0.07-1.75%622772463.490.36%
300848美瑞新材9.92116.33-0.18-1.78%187571873.570.74%
000422湖北宜化9.3631.38-0.17-1.78%870728180.820.82%
603867新化股份24.7420.36-0.45-1.79%287437199.671.33%
603181皇马科技10.4314.78-0.19-1.79%293173090.770.50%
600135乐凯胶片7.07-69.22-0.13-1.81%17803012760.633.22%
603065宿迁联盛13.55-124.22-0.25-1.81%650248914.661.55%
603188亚邦股份4.28-70.20-0.08-1.83%1132864916.421.99%
002601龙佰集团14.9837.56-0.28-1.83%7588111417.280.38%
000301东方盛虹9.9914.20-0.19-1.87%13094713210.940.20%
688625呈和科技37.7850.60-0.73-1.90%35287.2913570.841.36%
300568星源材质12.2466.53-0.24-1.92%388519483643.20%
002497雅化集团12.678.17-0.25-1.93%17162121991.211.62%
002538ST司特5.9935.05-0.12-1.96%441562670.060.52%
600596新安股份8.4743.35-0.17-1.97%13335711417.20.99%
300225金力泰7.44203.82-0.15-1.98%732405520.221.55%
002398垒知集团3.9296.31-0.08-2.00%2326119120.883.88%
002211ST宏达3.41-477.11-0.07-2.01%22374768.760.52%
300107建新股份7.1361.50-0.15-2.06%1168758436.023.36%
002145钛能化学3.7923.46-0.08-2.07%2566299808.260.67%
002440闰土股份10.428.38-0.22-2.07%12581313260.631.33%
603599广信股份9.9613.49-0.22-2.16%794107954.970.87%
002915中欣氟材15.731021.38-0.35-2.18%555228820.11.84%
600141兴发集团22.8020.43-0.51-2.19%10366623952.470.87%
301092争光股份42.0072.09-0.94-2.19%116514962.051.91%
600989宝丰能源20.529.00-0.46-2.19%26652155195.010.36%
002545东方铁塔11.489.07-0.26-2.21%12255514232.151.08%
300505川金诺16.7514.64-0.38-2.22%6137010397.192.81%
300804广康生化40.47-479.80-0.92-2.22%108144511.323.93%
300398飞凯材料30.2933.44-0.71-2.29%27848886131.854.91%
600623华谊集团8.0217.27-0.19-2.31%711225748.030.38%
603822ST嘉澳60.5213.76-1.44-2.32%48072934.370.63%
300684中石科技72.0258.05-1.74-2.36%206330152609.710.10%
688716中研股份24.31-112.32-0.59-2.37%12639.683120.2511.81%
301555惠柏新材27.9028.20-0.68-2.38%126293584.721.39%
301487盟固利20.01179.92-0.49-2.39%20054740806.464.36%
301190善水科技30.9257.47-0.77-2.43%6756621345.443.72%
600426华鲁恒升18.6012.44-0.47-2.46%24936446577.460.91%
600389江山股份15.2314.89-0.39-2.50%365965613.440.85%
603681永冠新材15.1926.57-0.39-2.50%312524799.371.31%
002632道明光学8.0431.70-0.21-2.55%1085338794.721.89%
300243瑞丰高材14.8549.50-0.40-2.62%13283320097.495.94%
605566福莱蒽特27.5343.10-0.76-2.69%3582710145.572.69%
002360ST同德4.29-1.38-0.12-2.72%340621478.741.10%
002648卫星化学23.217.37-0.66-2.76%31848974049.040.95%
605020永和股份28.4416.00-0.81-2.77%4238612262.640.83%
300834星辉环材33.9297.76-0.99-2.84%46871624.590.25%
600096云天化25.9511.53-0.80-2.99%14307837401.510.78%
600078澄星股份9.3425.88-0.29-3.01%1023899731.191.55%
000893亚钾国际30.7113.23-1.02-3.21%13346741584.021.65%
603193润本股份16.5019.15-0.55-3.23%346925805.030.86%
301076新瀚新材21.9976.59-0.74-3.26%5810712952.773.81%
002170芭田股份9.9211.41-0.34-3.31%15451815468.621.95%
002917金奥博10.3326.18-0.36-3.37%10813611324.924.15%
301216万凯新材15.969.21-0.56-3.39%15518325173.142.85%
002215诺普信7.5910.66-0.27-3.44%28386921779.633.51%
002827高争民爆55.1699.66-2.24-3.90%12973972702.084.70%
603379三美股份47.4213.79-1.96-3.97%5585326995.360.91%
603110东方材料21.099342.11-0.91-4.14%15737434119.837.82%
002539云图控股11.3713.36-0.53-4.45%19639022459.662.21%
688199久日新材23.5291.90-1.12-4.55%81390.0219308.065.05%
600160巨化股份31.4121.43-1.61-4.88%16861654647.30.62%
603683晶华新材18.0853.51-0.93-4.89%24504245326.128.50%
002919名臣健康17.39-92.86-0.97-5.28%11723820891.474.44%
688585上纬新材223.40-204.13-16.91-7.04%104583.5238893.52.59%

转至晶瑞电材（300655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。