中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高争民爆(002827)化学原料和化学制品制造业上涨家数:150下跌家数:229平均涨幅:-0.13%平均换手:3.19%总成交额:1012.86亿元
更新时间：2026-09-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300192科德教育22.95118.70+3.33+16.97%540341119697.811.86%
920015锦华新材44.5441.71+5.76+14.85%6578327821.8116.44%
301373凌玮科技135.35104.95+15.79+13.21%119663156298.417.18%
300243瑞丰高材24.5790.23+2.30+10.33%470008113815.921.02%
002909集泰股份7.54-88.85+0.69+10.07%741336.953493.1919.49%
600230沧州大化14.8256.70+1.35+10.02%23248733663.615.62%
603067振华股份39.8644.99+3.62+9.99%455441176110.56.03%
301393昊帆生物71.5070.51+5.82+8.86%8213457655.6518.68%
603867新化股份36.0728.58+2.56+7.64%12539244049.525.81%
300684中石科技119.50100.80+7.74+6.93%337111407589.516.50%
002827高争民爆79.41136.43+5.13+6.91%177129136567.36.42%
300568星源材质17.00181.72+1.04+6.52%882632.9146226.17.30%
301108洁雅股份51.5067.13+2.80+5.75%3026715402.774.67%
601208东材科技55.00136.57+2.81+5.38%9823785365209.72%
605566福莱蒽特33.3286.44+1.66+5.24%9845031689.937.38%
688359三孚新科115.29-798.20+5.65+5.15%42298.7348252.734.24%
002734利民股份20.3219.76+0.97+5.01%35076370749.328.13%
300727润禾材料36.4564.00+1.65+4.74%6329022852.83.90%
301190善水科技21.4042.04+0.94+4.59%7914516687.554.35%
603938三孚股份51.50122.43+2.25+4.57%319990163023.68.36%
300804广康生化46.76230.59+1.95+4.35%146076766.665.31%
603281江瀚新材19.7226.50+0.82+4.34%8124415835.211.57%
301209联合化学66.03299.19+2.71+4.28%3381421846.773.53%
300285国瓷材料69.00107.26+2.80+4.23%760376512618.38.91%
603790雅运股份25.9855.35+1.05+4.21%4141110698.12.16%
603192汇得科技21.9050.89+0.87+4.14%6406013805.153.88%
301555惠柏新材38.2634.86+1.47+4.00%3241412265.676.70%
301688格林生物40.7229.68+1.55+3.96%7842331652.5830.18%
002669康达新材14.5242.79+0.53+3.79%42993462266.3614.20%
301683慧谷新材103.3531.00+3.72+3.73%1064010914.617.46%
300848美瑞新材11.6472.55+0.41+3.65%820099647.4313.24%
688625呈和科技72.1172.78+2.49+3.58%72667.5151983.042.80%
002971和远气体41.78186.63+1.44+3.57%314448134689.619.53%
002145钛能化学4.8635.76+0.16+3.40%100624948758.662.64%
300522世名科技15.67754.09+0.51+3.36%23486036352.948.91%
300398飞凯材料39.1450.63+1.22+3.22%377878146208.86.66%
300174元力股份19.2933.16+0.60+3.21%17186932819.384.74%
300655晶瑞电材13.65119.44+0.42+3.17%44907260715.84.00%
603125常青科技24.5243.58+0.74+3.11%12760931009.823.15%
603630拉芳家化14.38-9698.06+0.42+3.01%688789765.063.06%
603681永冠新材19.8625.46+0.58+3.01%11567022821.064.87%
301092争光股份46.6973.55+1.36+3.00%2655912218.244.36%
688356键凯科技102.34145.82+2.94+2.96%70922.2972032.7211.69%
301697贝特利28.2745.06+0.77+2.80%10101328272.6322.96%
688690纳微科技49.2194.85+1.34+2.80%128170.263300.283.17%
301149隆华新材9.2525.68+0.24+2.66%11740710743.653.45%
300041回天新材11.4226.08+0.29+2.61%22568325540.834.15%
920193吉和昌31.3838.27+0.79+2.58%293949175.87311.66%
002741光华科技27.4790.70+0.69+2.58%429671116793.19.99%
688737中自科技17.58-19.11+0.42+2.45%15459.952686.5461.29%
600367红星发展39.21135.63+0.92+2.40%434344168035.413.49%
001333光华股份20.6024.51+0.47+2.33%284485807.453.84%
300037新宙邦72.3734.16+1.62+2.29%8521761242.531.56%
603928兴业股份12.3234.71+0.27+2.24%10883313305.873.19%
688571杭华股份8.8533.62+0.19+2.19%70153.636163.2931.65%
603931格林达36.6959.99+0.78+2.17%4149515119.222.08%
688350富淼科技29.45970.63+0.60+2.08%28940.668499.6242.02%
600714金瑞矿业19.46504.14+0.39+2.05%28978356200.3510.06%
002250联化科技14.7426.20+0.29+2.01%11348016657.321.27%
603155新亚强15.5875.00+0.29+1.90%15583824138.673.40%
688550瑞联新材38.9225.17+0.70+1.83%33109.4712922.241.88%
300957贝泰妮33.1425.48+0.57+1.75%6288920744.731.48%
301037保立佳13.10-19.53+0.22+1.71%149331935.272.20%
688357建龙微纳26.9430.80+0.45+1.70%7233.991944.8830.72%
300487蓝晓科技70.4041.05+1.14+1.65%3430624123.561.11%
605020永和股份31.7720.21+0.51+1.63%5640117791.41.10%
605589圣泉集团41.2336.62+0.65+1.60%301862124320.83.57%
605366宏柏新材8.75-45.18+0.13+1.51%46155840924.985.97%
600309万华化学71.6013.61+0.94+1.33%389831276970.81.25%
002409雅克科技137.2862.92+1.78+1.31%1163551593803.65%
688727恒坤新材49.14157.41+0.63+1.30%24287.4711856.324.50%
300821东岳硅材15.7751.52+0.20+1.28%37210358277.883.10%
600160巨化股份35.0521.59+0.44+1.27%361390124613.71.34%
603217元利科技28.8025.77+0.36+1.27%204095875.060.98%
920489佳先股份12.82-159.68+0.16+1.26%270343461.5743.11%
301617博苑新材53.3954.29+0.66+1.25%172499163.222.50%
688116天奈科技34.3051.15+0.42+1.24%46070.1615754.351.26%
605183确成股份16.4617.18+0.20+1.23%179772960.890.44%
300121阳谷华泰9.9133.96+0.12+1.23%12699712542.652.96%
605399晨光新材11.56-27.88+0.13+1.14%281683262.880.91%
603683晶华新材16.5848.36+0.18+1.10%12103619947.394.20%
688199久日新材25.5051.33+0.27+1.07%32607.788293.6842.02%
605166聚合顺8.8028.49+0.09+1.03%325112840.481.03%
603181皇马科技12.8416.80+0.13+1.02%255763270.880.43%
603276恒兴新材18.3449.30+0.18+0.99%350166376.834.59%
300481濮阳惠成14.3133.98+0.14+0.99%697089944.942.40%
002054德美化工7.2120.77+0.07+0.98%775205585.342.02%
603041美思德11.5334.16+0.11+0.96%304603520.841.66%
920402硅烷科技8.42-23.40+0.08+0.96%631025327.4252.31%
301065本立科技20.1327.04+0.19+0.95%159083183.611.84%
002440闰土股份13.0612.80+0.12+0.93%37990349418.174.01%
301429森泰股份17.5441.99+0.16+0.92%143882515.933.27%
300535达威股份15.84131.26+0.14+0.89%203233210.642.50%
300537广信材料21.58298.36+0.18+0.84%7916117021.335.22%
920519万德股份11.1623.71+0.09+0.81%287763183.1373.63%
000510新金路19.23-52.54+0.15+0.79%48055492404.097.92%
002643万润股份13.3250.05+0.10+0.76%8874611799.670.98%
002538ST司特6.7331.87+0.05+0.75%370452475.590.43%
300019硅宝科技14.3926.23+0.10+0.70%287954133.310.78%
603004鼎龙科技19.1839.52+0.13+0.68%132372528.62.25%
688157松井股份19.871295.68+0.13+0.66%23918.254737.611.27%
920974凯大催化6.2530.22+0.04+0.64%5152321.83170.41%
603078江化微32.71121.67+0.20+0.62%11135036374.642.89%
001231农心科技22.7731.50+0.13+0.57%111982548.82.20%
688378奥来德52.4962.06+0.29+0.56%115239.961408.354.41%
603605珀莱雅56.7912.04+0.31+0.55%5775332889.791.46%
301036双乐股份22.54363.16+0.12+0.54%80381810.241.15%
600500中化国际5.80-12.86+0.03+0.52%98071657030.092.73%
300429强力新材11.68-37.60+0.06+0.52%14416916811.583.45%
300236上海新阳89.7573.90+0.45+0.50%3695133142.121.33%
301286侨源股份48.0876.03+0.24+0.50%90084318.10.56%
300801泰和科技22.1530.49+0.11+0.50%281666215.112.05%
301395仁信新材12.54-31.28+0.06+0.48%263683309.322.04%
000408藏格矿业73.8520.36+0.35+0.48%6732249793.70.43%
002666德联集团4.2579.08+0.02+0.47%1860497922.973.72%
000691亚太实业9.28-325.57+0.04+0.43%13506512686.494.18%
301077星华新材22.0732.18+0.09+0.41%160613534.091.68%
002748世龙实业12.3425.31+0.05+0.41%270753327.251.13%
600618氯碱化工9.9314.49+0.04+0.40%476344715.20.64%
603260合盛硅业32.90-17.14+0.12+0.37%5393217712.420.46%
603213镇洋发展13.76220.66+0.05+0.36%191522631.710.43%
300910瑞丰新材28.3213.89+0.10+0.35%321889116.711.20%
300741华宝股份29.59101.00+0.10+0.34%27763081589.834.51%
603722阿科力29.88-57.10+0.10+0.34%78472345.190.81%
600315上海家化18.5432.56+0.06+0.32%5944811104.250.88%
603650彤程新材69.2371.00+0.22+0.32%12671687420.212.06%
003022联泓新科19.4745.47+0.06+0.31%5689311039.040.43%
001217华尔泰11.00-83.29+0.03+0.27%481475304.521.47%
603310巍华新材14.8832.65+0.04+0.27%125471859.050.65%
301283聚胶股份26.2016.79+0.07+0.27%83682186.940.92%
002895川恒股份30.8914.57+0.08+0.26%260678042.3110.43%
920527夜光明15.5936.13+0.04+0.26%70991112.6021.52%
600596新安股份11.8348.09+0.03+0.25%43218750834.353.20%
920206彩客科技39.8419.54+0.10+0.25%124134988.4774.51%
002986宇新股份13.21104.68+0.03+0.23%365354830.531.21%
300834星辉环材40.14105.90+0.09+0.22%82903342.70.43%
000301东方盛虹13.7321.37+0.03+0.22%14725520182.040.22%
002476新叶股份4.9985.93+0.01+0.20%810004016.051.32%
000930中粮科技5.42-42.25+0.01+0.18%59301732106.673.19%
301216万凯新材17.6015.12+0.03+0.17%13091823073.522.40%
002802洪汇新材12.3846.21+0.02+0.16%170052100.871.14%
603382海阳科技18.9734.16+0.03+0.16%165603140.291.43%
000902新洋丰13.8110.68+0.02+0.15%448586185.550.39%
603062麦加芯彩38.8530.41+0.05+0.13%41741618.241.13%
301238瑞泰新材16.1436.83+0.02+0.12%495327973.50.68%
600623华谊集团8.4832.24+0.01+0.12%875337398.720.47%
300054鼎龙股份71.1372.34+0.06+0.08%12426788621.641.67%
301100风光股份15.56-106.35+0.01+0.06%76801191.240.87%
301118恒光股份23.9566.83+0.01+0.04%199384786.381.88%
301618长联科技31.28128.36+0.01+0.03%54561703.861.13%
600731湖南海利5.8818.340.000.00%232571365.320.43%
002057中钢天源9.1334.540.000.00%714656515.910.95%
002408齐翔腾达5.37-31.730.000.00%1315927063.80.48%
300082奥克股份--------------
603737三棵树21.8330.190.000.00%9863921818.071.11%
920261一诺威13.3318.200.000.00%92251231.3750.58%
301069凯盛新材16.0754.30-0.01-0.06%314795038.770.74%
002601龙佰集团15.2451.68-0.01-0.07%617579402.420.31%
605008长鸿高科14.25-135.27-0.01-0.07%139581987.350.22%
920033康普化学13.4743.19-0.01-0.07%5315718.16680.64%
600955维远股份12.58-8.17-0.01-0.08%195012450.180.35%
003017大洋生物23.0021.70-0.02-0.09%126462903.811.51%
002170芭田股份10.819.92-0.01-0.09%898539684.281.14%
600426华鲁恒升20.3813.67-0.02-0.10%26239453444.090.95%
301256华融化学10.1269.52-0.01-0.10%343753470.930.72%
300796贝斯美6.88-522.96-0.01-0.15%216241488.050.60%
300641正丹股份13.6822.40-0.02-0.15%247433392.10.47%
300107建新股份6.70255.62-0.01-0.15%466353112.141.34%
920123芭薇股份10.9628.13-0.02-0.18%91861008.3761.41%
603585苏利股份10.4717.28-0.02-0.19%254442661.240.94%
920258聚仁新材10.1925.99-0.02-0.20%216952220.0671.65%
603172万丰股份19.8247.07-0.04-0.20%237434708.911.78%
001218丽臣实业24.1812.42-0.05-0.21%133423229.631.11%
000707双环科技4.50-14.85-0.01-0.22%463262084.390.84%
002810山东赫达21.4730.93-0.05-0.23%299106474.190.93%
002783凯龙股份8.1035.93-0.02-0.25%769926230.151.67%
603948建业股份19.6020.29-0.05-0.25%976919210.60%
002211ST宏达3.81-478.96-0.01-0.26%321701229.010.74%
920078族兴新材18.8832.53-0.05-0.26%132822510.3913.41%
000635英力特7.44-4.55-0.02-0.27%818326048.172.23%
603639海利尔10.4334.87-0.03-0.29%6749703.710.20%
603285键邦股份38.1944.96-0.11-0.29%2790710619.684.48%
300637扬帆新材9.44-1704.84-0.03-0.32%207711966.180.89%
002749国光股份8.4517.73-0.03-0.35%145241223.810.27%
603227雪峰科技7.5215.31-0.03-0.40%423623202.190.40%
300721怡达股份22.47-237.63-0.09-0.40%5932813343.684.29%
603010万盛股份12.45-7.40-0.05-0.40%556426918.2710.97%
002539云图控股12.2314.42-0.05-0.41%8482910323.560.95%
002215诺普信9.7612.78-0.04-0.41%967969474.021.20%
603810丰山集团11.9571.98-0.05-0.42%143931724.990.87%
000830鲁西化工11.8520.19-0.05-0.42%14233016844.180.75%
002096易普力9.3416.29-0.04-0.43%251512360.070.20%
688106金宏气体27.02123.21-0.12-0.44%104234.428253.051.96%
001255博菲电气27.00300.41-0.12-0.44%62051670.840.80%
601065江盐集团6.7329.42-0.03-0.44%229211543.720.36%
600409三友化工6.3270.86-0.03-0.47%1314918328.720.64%
600319亚星化学6.25-19.39-0.03-0.48%338882124.950.87%
301665泰禾股份22.3419.17-0.11-0.49%67801515.160.65%
301371敷尔佳21.1423.95-0.11-0.52%194834132.762.50%
601026道生天合15.3549.20-0.08-0.52%450406923.894.05%
002648卫星化学26.8210.27-0.14-0.52%18018348351.190.54%
001369双欣材料12.4527.04-0.07-0.56%391324890.411.89%
301090华润材料7.1136.33-0.04-0.56%476503398.090.32%
600378昊华科技46.8035.49-0.27-0.57%280804131947.92.62%
300610晨化股份10.4031.79-0.06-0.57%224242329.931.35%
300200高盟新材8.4845.88-0.05-0.59%518954403.091.22%
002942新农股份16.9324.60-0.10-0.59%325135487.782.34%
300225金力泰8.32222.52-0.05-0.60%16521313726.653.50%
300758七彩化学11.4371.16-0.07-0.61%395844519.231.10%
002591恒大高新6.34-127.32-0.04-0.63%814985175.493.65%
600273嘉化能源6.3213.24-0.04-0.63%846065363.580.65%
002274华昌化工6.14-63.45-0.04-0.65%22414613648.182.39%
920165珈凯生物35.2822.76-0.23-0.65%50681801.525.28%
600075新疆天业4.60-298.97-0.03-0.65%1107105120.250.65%
301076新瀚新材21.4371.97-0.14-0.65%282436071.21.85%
688129东来技术24.4328.87-0.16-0.65%22963.315619.3561.91%
600370*ST三房1.49-9.69-0.01-0.67%1112121669.720.28%
301487盟固利15.85136.65-0.11-0.69%624379906.331.36%
301585蓝宇股份28.4945.36-0.20-0.70%52371494.830.77%
002758浙农股份8.547.47-0.06-0.70%431363698.670.83%
002398垒知集团4.2062.69-0.03-0.71%892363763.031.49%
688602康鹏科技6.90-26.35-0.05-0.72%36986.062566.6790.71%
600423*ST柳化2.71-144.57-0.02-0.73%24032653.970.30%
002125湘潭电化12.1423.56-0.09-0.74%623077577.150.99%
603599广信股份10.6014.55-0.08-0.75%622446623.070.68%
002136安纳达11.78-143.00-0.09-0.76%377974449.081.76%
300856科思股份10.4449.06-0.08-0.76%154231616.030.34%
300596利安隆40.8116.96-0.33-0.80%194267921.930.85%
002258利尔化学14.7425.77-0.12-0.81%20389829932.962.55%
002632道明光学9.7331.09-0.08-0.82%18866718375.493.28%
920471美邦科技11.68-348.69-0.10-0.85%8485997.83721.60%
600486扬农化工52.5116.71-0.45-0.85%175909257.710.44%
300886华业香料24.33113.85-0.21-0.86%175994272.23.73%
603379三美股份51.3114.66-0.45-0.87%6344432355.251.04%
601216君正集团4.5112.42-0.04-0.88%46719321049.490.55%
603906龙蟠科技18.0242.79-0.16-0.88%7216512956.461.28%
300109新开源13.2850.35-0.12-0.90%8994411912.351.73%
002004华邦健康4.3713.43-0.04-0.91%2035158962.281.08%
002360ST同德5.34-1.86-0.05-0.93%428652302.021.39%
688353华盛锂电82.1043.72-0.77-0.93%21009.2717251.71.32%
300575中旗股份6.32-37.45-0.06-0.94%16689610544.734.82%
002545东方铁塔15.6311.51-0.15-0.95%15024423306.181.33%
600352浙江龙盛12.5021.35-0.12-0.95%31105839071.470.96%
688758赛分科技33.6376.32-0.33-0.97%143166.748015.664.80%
920819颖泰生物3.05-14.03-0.03-0.97%470261439.2060.39%
002386天原股份6.0327.99-0.06-0.99%1305447884.381.00%
603065宿迁联盛14.79-330.88-0.15-1.00%24080434967.485.75%
300261雅本化学4.88-15.15-0.05-1.01%753053679.360.80%
603916苏博特10.6834.07-0.11-1.02%420724524.641.00%
301035润丰股份49.5018.21-0.51-1.02%3298216311.180.91%
600096云天化27.959.56-0.29-1.03%15312542885.570.84%
300405科隆股份5.76-54.58-0.06-1.03%611823527.582.80%
300891惠云钛业7.67-50.92-0.08-1.03%475573648.181.43%
600328中盐化工5.72-33.41-0.06-1.04%1082286211.360.74%
002809红墙股份8.39-33.43-0.09-1.06%312452621.371.84%
301349信德新材47.2767.88-0.51-1.07%3491016491.484.03%
300387富邦科技7.4040.23-0.08-1.07%456813377.781.58%
001358兴欣新材24.7358.06-0.27-1.08%160513957.233.15%
301059金三江12.8132.91-0.14-1.08%221882857.771.07%
002319乐通股份10.06-5314.15-0.11-1.08%519485275.522.48%
002469三维化学6.1239.07-0.07-1.13%877625416.441.40%
603360百傲化学12.8451.68-0.15-1.15%654858454.460.93%
002753永东股份6.7190.19-0.08-1.18%471683176.461.59%
603110东方材料25.101284.98-0.30-1.18%6945317416.913.45%
600727鲁北化工7.5230.19-0.09-1.18%702525283.881.33%
301212联盛化学26.68193.94-0.32-1.19%98722634.261.05%
688275万润新能68.9721.24-0.83-1.19%18880.9713033.831.52%
000731四川美丰8.18-24.48-0.10-1.21%1128139256.6492.06%
603193润本股份20.3923.43-0.26-1.26%140942891.821.36%
300132诺斯贝尔6.2417.70-0.08-1.27%734514588.91.45%
600389江山股份18.6214.76-0.24-1.27%6964513014.231.62%
002326永太科技16.9692.87-0.22-1.28%12523421269.151.54%
002588史丹利7.649.07-0.10-1.29%937277189.81.09%
603077和邦生物2.25-95.53-0.03-1.32%96099821662.491.09%
603026石大胜华58.9926.30-0.79-1.32%3497720672.21.50%
688267中触媒22.3032.10-0.30-1.33%28451.556401.6961.25%
002915中欣氟材17.05320.50-0.23-1.33%445847606.61.48%
688269凯立新材27.3735.31-0.37-1.33%10771.832955.9350.82%
300665飞鹿股份8.85-10.05-0.12-1.34%560124967.982.57%
301680固德电材103.8743.73-1.47-1.40%84318803.014.76%
603879永悦科技4.87-29.26-0.07-1.42%555042717.861.54%
002109ST兴化2.77-10.09-0.04-1.42%386091073.930.30%
000953中哲精化6.08639.83-0.09-1.46%614973767.841.68%
603977国泰集团11.2630.56-0.17-1.49%312953542.660.50%
601678滨化股份5.9631.39-0.09-1.49%44548526551.522.18%
003042中农联合14.30-11.19-0.22-1.52%181212591.251.28%
603188亚邦股份4.54-54.49-0.07-1.52%885824038.331.55%
603086先达股份5.8234.64-0.09-1.52%625953649.931.44%
002917金奥博10.2320.18-0.16-1.54%242092482.80.93%
688639华恒生物18.2938.64-0.29-1.56%52566.629670.682.10%
000792盐湖股份24.4810.75-0.39-1.57%433031105971.10.82%
000683博源化工5.6220.21-0.09-1.58%36569620647.861.10%
600223福瑞达5.5835.11-0.09-1.59%745064184.950.73%
002805丰元股份16.46-48.01-0.27-1.61%595599815.742.14%
000822山东海化4.21-2.67-0.07-1.64%898783797.951.00%
601568北元化工3.60332.99-0.06-1.64%1461455313.160.37%
600935华塑股份2.31-81.83-0.04-1.70%2287075303.590.65%
002407多氟多32.0956.74-0.56-1.72%468156150875.44.33%
920107恒兴股份20.0114.90-0.35-1.72%139062795.6737.37%
000881中广核技6.55-20.05-0.12-1.80%476313127.890.53%
000422湖北宜化11.9717.86-0.22-1.80%11955814348.391.12%
301518长华化学25.23244.18-0.47-1.83%269366800.684.59%
001328登康口腔29.7625.97-0.56-1.85%55791671.010.34%
002037保利联合6.90-3.56-0.13-1.85%411302860.40.85%
002455百川股份6.90-54.81-0.13-1.85%18934913076.982.87%
300055万邦达5.82-20.28-0.11-1.85%988115789.471.56%
002513蓝丰生化5.27-9.63-0.10-1.86%550592913.981.87%
002496辉丰股份2.10-15.28-0.04-1.87%1738213678.141.47%
600141兴发集团28.6221.39-0.55-1.89%16516147474.011.38%
920957汉维科技9.7758.87-0.19-1.91%9018887.44152.11%
688585上纬新材138.66-360.02-2.71-1.92%25287.6735291.640.63%
000893亚钾国际38.9816.62-0.77-1.94%9255136204.981.14%
920038森合高科37.7514.14-0.75-1.95%223418511.6394.20%
000818航锦科技12.01-67.77-0.24-1.96%10239212297.861.56%
300343联创股份5.36102.77-0.11-2.01%1130516081.791.06%
000985大庆华科17.331038.66-0.36-2.04%179863127.361.39%
603330天洋新材9.86-18.76-0.21-2.09%29037128752.26.71%
300955嘉亨家化29.61-211.10-0.65-2.15%195055966.561.94%
605033美邦股份19.5341.52-0.43-2.15%204294002.296.04%
920159农大科技29.3920.40-0.65-2.16%105883132.8946.91%
002497雅化集团16.3811.02-0.37-2.21%18243530038.861.72%
002637赞宇科技10.9522.95-0.25-2.23%13078214336.552.81%
920304迪尔化工9.1132.17-0.21-2.25%147781364.9451.09%
002391长青股份5.1463.95-0.12-2.28%813714206.961.75%
001207联科科技18.2118.70-0.43-2.31%378766926.081.29%
688716中研股份26.86-402.32-0.64-2.33%20498.615537.5682.93%
000990诚志股份6.4456.85-0.16-2.42%25461716527.231.50%
002092中泰化学4.41-574.34-0.11-2.43%30645213620.491.19%
600135乐凯胶片7.59-53.71-0.19-2.44%1021387785.161.85%
920866绿亨科技6.3838.35-0.16-2.45%294451893.8072.65%
603120肯特催化60.0964.49-1.51-2.45%4045024496.9610.67%
603822ST嘉澳62.6527.23-1.60-2.49%44792845.960.59%
920832齐鲁华信6.58-36.47-0.17-2.52%213381404.6921.73%
300437清水源10.83-160.22-0.29-2.61%479365205.252.76%
600078澄星股份10.0463.45-0.27-2.62%9958510042.341.50%
000565渝三峡A6.61211.50-0.18-2.65%1408119339.153.25%
000553安道麦A5.46-23.88-0.15-2.67%644353537.280.30%
000545金浦钛业2.17-6.64-0.06-2.69%2680265872.052.72%
600249两面针5.38288.71-0.15-2.71%721043909.551.31%
600989宝丰能源22.5810.78-0.63-2.71%554548125626.10.76%
002629仁智股份4.24198.21-0.12-2.75%1195365106.253.29%
600470六国化工5.65-6.17-0.16-2.75%19883511233.123.81%
002312川发龙蟒8.4139.58-0.24-2.77%25825021919.751.37%
000525红太阳4.54-84.19-0.13-2.78%1774968114.011.60%
000920沃顿科技12.4125.64-0.36-2.82%18479523016.353.91%
300214日科化学9.99-7858.92-0.29-2.82%15793615838.433.40%
002919名臣健康16.49-246.24-0.48-2.83%324945414.061.23%
300135宝利国际3.42-40.10-0.10-2.84%1762496090.211.91%
603395红四方26.78207.67-0.80-2.90%8688123414.5613.37%
301292海科新源58.5447.08-1.75-2.90%5378531552.846.31%
603983丸美生物31.0854.59-0.96-3.00%4792315042.241.20%
603980吉华集团8.6860.56-0.27-3.02%58517751518.378.65%
600165宁科生物3.18-99.11-0.10-3.05%1450264667.291.98%
002361神剑股份10.10-231.44-0.32-3.07%43692044424.225.17%
301220亚香股份32.41125.74-1.04-3.11%297229723.543.80%
300505川金诺18.9613.02-0.64-3.27%13994926683.566.44%
300798锦鸡股份8.73-114.52-0.30-3.32%27043423805.216.67%
300067安诺其5.33-253.93-0.19-3.44%27524614823.362.94%
603968醋化股份10.63-32.28-0.38-3.45%653137007.463.19%
301300远翔新材34.0030.04-1.22-3.46%285149689.6097.30%
603255鼎际得32.5185.82-1.18-3.50%3092810378.675.10%
002759ST天际14.3219.92-0.52-3.50%13639519727.892.72%
600844金煤科技3.30-44.03-0.12-3.51%36406312084.754.43%
300072海新能科3.48-12.68-0.13-3.60%1963936899.150.84%
002584西陇科学9.02134.52-0.34-3.63%982204.988824.6720.41%
002453华软科技5.10-17.08-0.21-3.95%107073156182.3916.65%
920016中草香料14.7049.97-0.61-3.98%234243484.9466.84%
300927江天化学27.3550.19-1.15-4.04%9623926448.526.83%
002470金正大2.04-17.46-0.09-4.23%133075127458.424.05%
600800渤海化学3.17-6.06-0.14-4.23%2318077463.3912.09%
600746江苏索普6.8733.44-0.31-4.32%1363729456.711.17%
002094青岛金王5.13-253.49-0.25-4.65%31640216425.314.58%
003002壶化股份15.8328.18-0.78-4.70%8082612965.344.42%
002068黑猫股份9.86-15.94-0.49-4.73%60437260095.818.22%
002442龙星科技5.56104.63-0.29-4.96%42040523459.298.55%
002165红宝丽7.01-331.84-0.37-5.01%68817248885.169.46%
600691潞化科技2.76-11.91-0.15-5.15%62023117345.722.61%
000912泸天化4.001081.16-0.22-5.21%52015621004.773.32%
002226江南化工5.1524.36-0.30-5.50%45552723984.61.72%
600610中毅达7.60177.36-0.51-6.29%39025230162.855.51%
002246北化股份25.5936.82-1.74-6.37%663530175676.412.09%
603378*ST亚士4.90-1.49-0.41-7.72%24364812112.95.68%
600722金牛化工16.29196.78-1.79-9.90%1353594226313.819.90%
603823百合花50.47114.90-5.61-10.00%256013133333.16.15%
300740水羊股份20.6080.80-2.67-11.47%536590114927.513.12%

转至高争民爆（002827）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。