|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天目湖(603136)公共设施管理业上涨家数:18下跌家数:5平均涨幅:+0.92%平均换手:3.07%总成交额:28.98亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 16.95 | 12.41 | +1.20 | +7.62% | 272922 | 44165.1 | 6.96% | | 300859 | 西域旅游 | 21.26 | 88.70 | +0.56 | +2.71% | 32490 | 6708.852 | 2.10% | | 603686 | 福龙马 | 12.20 | 31.29 | +0.26 | +2.18% | 184250 | 21700 | 4.44% | | 000888 | 峨眉山A | 9.09 | 21.64 | +0.19 | +2.13% | 79620 | 7137.287 | 1.51% | | 000430 | 张家界 | 6.12 | -24.81 | +0.12 | +2.00% | 226477 | 13902.9 | 6.11% | | 603199 | 九华旅游 | 31.51 | 15.63 | +0.49 | +1.58% | 13115 | 4097.489 | 1.18% | | 002059 | 云南旅游 | 3.95 | -10.75 | +0.06 | +1.54% | 256942 | 9897.586 | 2.59% | | 920370 | 新安洁 | 2.74 | -11.46 | +0.04 | +1.48% | 24523 | 660.6461 | 0.93% | | 600576 | 祥源文旅 | 4.77 | 69.91 | +0.06 | +1.27% | 63091 | 2942.713 | 0.96% | | 603099 | 长白山 | 37.46 | 76.90 | +0.41 | +1.11% | 126595 | 45269.08 | 4.65% | | 002627 | 三峡旅游 | 6.87 | 60.71 | +0.07 | +1.03% | 194081 | 12946.15 | 2.78% | | 600706 | 曲江文旅 | 7.35 | -10.68 | +0.07 | +0.96% | 80550 | 5709.53 | 3.17% | | 002159 | 三特索道 | 12.70 | 17.36 | +0.12 | +0.95% | 21287 | 2653.888 | 1.54% | | 002033 | 丽江股份 | 8.08 | 17.88 | +0.07 | +0.87% | 114772 | 9148.049 | 2.09% | | 002973 | 侨银股份 | 10.12 | 40.25 | +0.08 | +0.80% | 115295 | 11042.13 | 3.63% | | 301175 | 中科环保 | 5.28 | 18.81 | +0.03 | +0.57% | 144913 | 7537.297 | 2.33% | | 600749 | 西藏旅游 | 11.65 | 109.76 | +0.05 | +0.43% | 63614 | 7235.681 | 2.80% | | 600054 | 黄山旅游 | 10.30 | 25.36 | +0.04 | +0.39% | 34307 | 3504.73 | 0.67% | | 000809 | 和展能源 | 3.12 | -151.42 | 0.00 | 0.00% | 148663 | 4504.932 | 1.80% | | 600593 | 大连圣亚 | 40.98 | 90.04 | -0.02 | -0.05% | 94913 | 38007.4 | 7.37% | | 603136 | 天目湖 | 8.43 | 28.85 | -0.01 | -0.12% | 57352 | 4753.79 | 2.12% | | 000978 | 桂林旅游 | 6.06 | 309.64 | -0.08 | -1.30% | 255006 | 15079.99 | 5.45% | | 000610 | *ST西旅 | 6.33 | -5.17 | -0.19 | -2.91% | 57848 | 3630.179 | 2.46% | | 001230 | 劲旅环境 | 16.94 | 18.22 | -0.57 | -3.26% | 45606 | 7611.576 | 4.12% |
|