|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中洲控股(000042)房地产业上涨家数:80下跌家数:13平均涨幅:+1.73%平均换手:2.03%总成交额:196.68亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000838 | *ST发展 | 2.50 | -4.29 | +0.23 | +10.13% | 493680 | 12053.66 | 4.68% | | 600162 | 香江控股 | 3.18 | -118.61 | +0.29 | +10.03% | 2751605 | 83651.34 | 8.42% | | 000048 | 京基智农 | 18.81 | -52.40 | +1.71 | +10.00% | 176577 | 32978.68 | 3.34% | | 600791 | 京能置业 | 6.53 | -2.61 | +0.59 | +9.93% | 91022 | 5816.599 | 2.01% | | 600376 | 首开股份 | 4.02 | -1.65 | +0.33 | +8.94% | 3034060 | 120725.8 | 11.76% | | 000608 | 阳光股份 | 6.10 | -20.29 | +0.46 | +8.16% | 343998 | 20896.21 | 4.61% | | 600641 | 先导基电 | 26.01 | -200.21 | +1.21 | +4.88% | 883572.9 | 233691.6 | 9.49% | | 000517 | 荣安地产 | 1.97 | -5.26 | +0.09 | +4.79% | 541821 | 10386.99 | 2.17% | | 600094 | 大名城 | 4.15 | 66.87 | +0.18 | +4.53% | 333824 | 13779.09 | 1.57% | | 600708 | 光明地产 | 3.09 | -1.87 | +0.12 | +4.04% | 150907 | 4642.28 | 0.68% | | 000029 | 深深房A | 20.24 | 867.33 | +0.74 | +3.79% | 72637 | 14727.25 | 0.81% | | 600215 | 派斯林 | 6.05 | -7.74 | +0.22 | +3.77% | 102463 | 6159.544 | 2.24% | | 000863 | 三湘印象 | 3.76 | -28.75 | +0.13 | +3.58% | 143659 | 5410.808 | 1.24% | | 600605 | 汇通能源 | 22.51 | 200.10 | +0.70 | +3.21% | 56215 | 12719.43 | 2.73% | | 000620 | 盈新发展 | 2.64 | -13.03 | +0.08 | +3.13% | 2107947 | 56243.21 | 4.51% | | 000909 | *ST数源 | 4.36 | -4.40 | +0.12 | +2.83% | 42852 | 1863.329 | 0.98% | | 600848 | 上海临港 | 8.96 | 24.52 | +0.24 | +2.75% | 253208 | 22245.16 | 1.06% | | 000558 | 天府文旅 | 3.41 | -98.89 | +0.09 | +2.71% | 282700 | 9544.253 | 2.19% | | 600658 | 电子城 | 3.94 | -2.32 | +0.10 | +2.60% | 102498 | 4016.64 | 0.92% | | 002305 | *ST南置 | 1.97 | -2.58 | +0.05 | +2.60% | 198988 | 3870.926 | 1.15% | | 000006 | 深振业A | 6.52 | -1000.90 | +0.15 | +2.35% | 240111 | 15735.25 | 1.78% | | 600604 | 市北高新 | 4.35 | -23.12 | +0.10 | +2.35% | 158148 | 6833.84 | 1.12% | | 600239 | ST云城 | 1.38 | -8.16 | +0.03 | +2.22% | 111813 | 1529.891 | 0.70% | | 600007 | 中国国贸 | 19.20 | 16.17 | +0.40 | +2.13% | 32432 | 6150.25 | 0.32% | | 600854 | 春兰股份 | 4.33 | 17.83 | +0.09 | +2.12% | 67291 | 2893.819 | 1.30% | | 600684 | 珠江股份 | 3.46 | 61.71 | +0.07 | +2.06% | 156858 | 5374.65 | 1.84% | | 600503 | 华丽家族 | 2.06 | -41.32 | +0.04 | +1.98% | 255464 | 5239.124 | 1.59% | | 002285 | 世联行 | 2.10 | -6.51 | +0.04 | +1.94% | 330169 | 6903.157 | 1.67% | | 600340 | *ST华幸 | 1.06 | -0.19 | +0.02 | +1.92% | 536250 | 5684.723 | 1.38% | | 600246 | 万通发展 | 10.70 | -28.41 | +0.20 | +1.90% | 1409662 | 156788.7 | 7.46% | | 002146 | 荣盛发展 | 1.13 | -0.53 | +0.02 | +1.80% | 730147.1 | 8168.938 | 1.87% | | 000668 | 荣丰控股 | 19.35 | 101.24 | +0.34 | +1.79% | 38631 | 7479.362 | 2.63% | | 002968 | 新大正 | 8.59 | 20.43 | +0.15 | +1.78% | 37866 | 3228.127 | 1.78% | | 600208 | 衢州发展 | 2.87 | 161.05 | +0.05 | +1.77% | 1138061 | 32654.5 | 1.34% | | 600620 | 天宸股份 | 4.08 | 459.04 | +0.07 | +1.75% | 45018 | 1827.223 | 0.66% | | 000656 | 金科股份 | 1.21 | 0.41 | +0.02 | +1.68% | 1435234 | 17275.95 | 1.89% | | 600807 | 济高发展 | 2.44 | -10.54 | +0.04 | +1.67% | 124255 | 3020.189 | 1.58% | | 000718 | 苏宁环球 | 1.87 | -242.87 | +0.03 | +1.63% | 209509 | 3890.541 | 0.92% | | 000736 | 中交发展 | 4.39 | -2.70 | +0.07 | +1.62% | 207545 | 9038.373 | 2.78% | | 002377 | 国创高新 | 2.53 | 102.50 | +0.04 | +1.61% | 190220 | 4806.164 | 2.18% | | 600606 | 绿地控股 | 1.30 | -0.71 | +0.02 | +1.56% | 819571.1 | 10593.55 | 0.58% | | 600533 | 栖霞建设 | 2.01 | -1.11 | +0.03 | +1.52% | 116062 | 2316.938 | 1.11% | | 000926 | 福星股份 | 2.10 | -0.80 | +0.03 | +1.45% | 209474 | 4374.073 | 1.33% | | 600622 | 光大嘉宝 | 2.11 | -2.29 | +0.03 | +1.44% | 184563 | 3857.377 | 1.23% | | 000631 | 顺发恒能 | 2.92 | 145.01 | +0.04 | +1.39% | 83565 | 2428.332 | 0.36% | | 000560 | 我爱我家 | 2.25 | -54.39 | +0.03 | +1.35% | 610977 | 13645.27 | 2.61% | | 000514 | 渝开发 | 3.82 | -22.92 | +0.05 | +1.33% | 112052 | 4251.578 | 1.33% | | 000036 | 华联控股 | 3.91 | 60.69 | +0.05 | +1.30% | 247589 | 9736.85 | 1.76% | | 000797 | 中国武夷 | 2.35 | -7.36 | +0.03 | +1.29% | 220639 | 5159.694 | 1.40% | | 600736 | 苏州高新 | 6.45 | 34.40 | +0.08 | +1.26% | 241717 | 15627.27 | 2.10% | | 000402 | 金融街 | 2.49 | -1.60 | +0.03 | +1.22% | 418822 | 10346.64 | 1.40% | | 601588 | 北辰实业 | 1.69 | -2.00 | +0.02 | +1.20% | 222930 | 3746.622 | 0.84% | | 000720 | 新能泰山 | 3.39 | -8.56 | +0.04 | +1.19% | 403168 | 13668.42 | 3.21% | | 600683 | 京投发展 | 7.55 | -4.68 | +0.08 | +1.07% | 269910 | 20518.37 | 3.64% | | 000615 | *ST美谷 | 3.07 | -8.87 | +0.03 | +0.99% | 66057 | 2015.208 | 0.71% | | 002314 | 南山控股 | 2.11 | -2.42 | +0.02 | +0.96% | 176115 | 3685.838 | 1.32% | | 000031 | 大悦城 | 2.21 | -4.09 | +0.02 | +0.91% | 293708 | 6433.831 | 0.69% | | 600716 | 凤凰股份 | 3.32 | -7.46 | +0.03 | +0.91% | 50228 | 1670.13 | 0.54% | | 600383 | 金地集团 | 2.31 | -0.78 | +0.02 | +0.87% | 699256.9 | 15982.71 | 1.55% | | 600510 | 黑牡丹 | 6.30 | 76.97 | +0.05 | +0.80% | 67057 | 4258.087 | 0.65% | | 600325 | 华发股份 | 2.55 | -0.66 | +0.02 | +0.79% | 676452.9 | 16978.3 | 2.46% | | 000042 | 中洲控股 | 8.12 | -4.87 | +0.06 | +0.74% | 53377 | 4341.288 | 0.80% | | 600266 | 城建发展 | 4.15 | -30.59 | +0.03 | +0.73% | 313355 | 12966.48 | 1.45% | | 600639 | 浦东金桥 | 9.72 | 10.46 | +0.07 | +0.73% | 59612 | 5748.768 | 0.70% | | 600665 | 天地源 | 2.84 | -1.76 | +0.02 | +0.71% | 107014 | 3033.437 | 1.24% | | 600692 | 亚通股份 | 5.74 | 75.34 | +0.04 | +0.70% | 61003 | 3481.684 | 2.39% | | 000965 | 天保基建 | 3.14 | -202.48 | +0.02 | +0.64% | 107229 | 3358.577 | 0.97% | | 000897 | 津滨发展 | 1.75 | -48.53 | +0.01 | +0.57% | 250989 | 4384.329 | 1.55% | | 600743 | 华远控股 | 2.15 | -49.67 | +0.01 | +0.47% | 199878 | 4311.145 | 0.85% | | 000886 | 海南高速 | 4.59 | 31.35 | +0.02 | +0.44% | 112835 | 5147.812 | 1.15% | | 000014 | 沙河股份 | 10.02 | -15.92 | +0.04 | +0.40% | 72542 | 7288.264 | 3.00% | | 600322 | 津投城开 | 2.55 | -2.40 | +0.01 | +0.39% | 274971 | 7030.01 | 2.49% | | 600657 | 信达地产 | 2.58 | -0.90 | +0.01 | +0.39% | 195265 | 5015.718 | 0.68% | | 600773 | 西藏城投 | 10.34 | -17.22 | +0.04 | +0.39% | 225164 | 23605.1 | 2.37% | | 600515 | 海南机场 | 2.93 | 145.15 | +0.01 | +0.34% | 891020 | 25908.06 | 0.97% | | 603506 | 南都物业 | 9.65 | 15.43 | +0.03 | +0.31% | 30792 | 2972.509 | 1.64% | | 000002 | 万科A | 3.34 | -0.45 | +0.01 | +0.30% | 1256027 | 41816.89 | 1.29% | | 600064 | 南京高科 | 7.91 | 7.75 | +0.02 | +0.25% | 203017 | 15929.02 | 1.17% | | 002016 | 世荣兆业 | 4.26 | 22.69 | +0.01 | +0.24% | 97444 | 4154.516 | 1.20% | | 300917 | 特发服务 | 25.75 | 35.01 | +0.03 | +0.12% | 70381 | 18010.66 | 4.16% | | 600185 | 珠免集团 | 4.79 | -10.04 | 0.00 | 0.00% | 205268 | 9809.383 | 1.09% | | 600675 | 中华企业 | 2.26 | -31.50 | 0.00 | 0.00% | 305061 | 6866.95 | 0.50% | | 600748 | 上实发展 | 3.71 | -10.48 | 0.00 | 0.00% | 139388 | 5157.094 | 0.76% | | 601512 | 中新集团 | 7.98 | 13.06 | -0.02 | -0.25% | 32878 | 2612.46 | 0.22% | | 600649 | 城投控股 | 3.72 | 34.13 | -0.01 | -0.27% | 168355 | 6264.46 | 0.67% | | 002208 | 合肥城建 | 10.68 | -15.47 | -0.03 | -0.28% | 748218 | 82300.95 | 9.32% | | 600048 | 保利发展 | 5.28 | 251.07 | -0.02 | -0.38% | 1285114 | 67543.34 | 1.07% | | 600603 | 广汇物流 | 4.42 | 29.60 | -0.02 | -0.45% | 164115 | 7188.71 | 1.40% | | 000011 | 深物业A | 7.94 | 2878.13 | -0.05 | -0.63% | 178260 | 14092.26 | 3.39% | | 601155 | 新城控股 | 11.24 | 36.89 | -0.09 | -0.79% | 218361 | 24466 | 0.97% | | 600638 | 新黄浦 | 4.86 | 25.50 | -0.04 | -0.82% | 131297 | 6392.24 | 1.95% | | 001979 | 招商蛇口 | 6.95 | 101.48 | -0.07 | -1.00% | 917680.9 | 63802.8 | 1.03% | | 600895 | 张江高科 | 32.15 | 64.23 | -0.33 | -1.02% | 712143.1 | 231945.9 | 4.60% | | 001914 | 招商积余 | 9.04 | 14.25 | -0.11 | -1.20% | 74743 | 6772.458 | 0.71% | | 002244 | 滨江集团 | 9.28 | 14.80 | -0.19 | -2.01% | 495222 | 45144.22 | 1.80% | | 600663 | 陆家嘴 | 8.03 | 26.63 | -0.25 | -3.02% | 459114 | 36662.67 | 1.57% |
|