|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中洲控股(000042)房地产业上涨家数:79下跌家数:15平均涨幅:+1.30%平均换手:2.11%总成交额:158.65亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600215 | 派斯林 | 6.34 | -8.51 | +0.58 | +10.07% | 245031 | 14689 | 5.36% | | 600094 | 大名城 | 4.39 | 85.00 | +0.40 | +10.03% | 481706 | 20185.35 | 2.27% | | 000668 | 荣丰控股 | 16.67 | 92.67 | +0.96 | +6.11% | 59595 | 9476.304 | 4.06% | | 600503 | 华丽家族 | 2.24 | -45.52 | +0.11 | +5.16% | 980975.1 | 21124.34 | 6.12% | | 000838 | *ST发展 | 1.77 | -2.88 | +0.08 | +4.73% | 348921 | 5974.404 | 3.17% | | 300917 | 特发服务 | 29.55 | 38.78 | +1.28 | +4.53% | 88503 | 25128.87 | 5.24% | | 600376 | 首开股份 | 2.86 | -1.11 | +0.10 | +3.62% | 609383 | 16767.96 | 2.36% | | 600773 | 西藏城投 | 9.08 | -15.50 | +0.30 | +3.42% | 185467 | 16298.52 | 1.95% | | 000011 | 深物业A | 10.25 | -125.39 | +0.31 | +3.12% | 573670 | 56425.59 | 10.90% | | 600340 | *ST华幸 | 1.17 | -0.22 | +0.03 | +2.63% | 477005 | 5486.895 | 1.23% | | 000720 | 新能泰山 | 3.35 | -8.38 | +0.08 | +2.45% | 244193 | 7896.103 | 1.94% | | 600716 | 凤凰股份 | 3.41 | -4.59 | +0.08 | +2.40% | 98387 | 3265.851 | 1.05% | | 000909 | *ST数源 | 4.49 | -4.87 | +0.10 | +2.28% | 52279 | 2280.583 | 1.19% | | 000029 | 深深房A | 20.30 | -1765.57 | +0.44 | +2.22% | 43476 | 8580.646 | 0.49% | | 000620 | 盈新发展 | 2.83 | -17.95 | +0.06 | +2.17% | 1445774 | 39698.62 | 3.09% | | 002305 | *ST南置 | 1.91 | -3.73 | +0.04 | +2.14% | 135315 | 2498.22 | 0.78% | | 600064 | 南京高科 | 7.70 | 7.81 | +0.15 | +1.99% | 174198 | 13237.6 | 1.01% | | 600185 | 珠免集团 | 4.32 | -11.31 | +0.08 | +1.89% | 258507 | 10896.87 | 1.37% | | 600684 | 珠江股份 | 3.25 | 52.67 | +0.06 | +1.88% | 199507 | 6303.73 | 2.34% | | 000002 | 万科A | 3.37 | -0.44 | +0.06 | +1.81% | 2421421 | 80476.76 | 2.49% | | 000036 | 华联控股 | 3.43 | 50.26 | +0.06 | +1.78% | 299228 | 9923.627 | 2.13% | | 601155 | 新城控股 | 12.16 | 43.26 | +0.21 | +1.76% | 145844 | 17640.33 | 0.65% | | 600895 | 张江高科 | 26.08 | 42.68 | +0.44 | +1.72% | 154414 | 39129.07 | 1.00% | | 002208 | 合肥城建 | 8.41 | -9.31 | +0.14 | +1.69% | 174300 | 14147.51 | 2.17% | | 600748 | 上实发展 | 3.70 | -56.33 | +0.06 | +1.65% | 97191 | 3509.761 | 0.53% | | 000517 | 荣安地产 | 1.90 | -4.52 | +0.03 | +1.60% | 263762 | 4886.657 | 1.06% | | 600606 | 绿地控股 | 1.29 | -0.79 | +0.02 | +1.57% | 1107017 | 14076.72 | 0.79% | | 600515 | 海南机场 | 2.62 | 142.76 | +0.04 | +1.55% | 799730 | 20593.84 | 0.87% | | 000558 | 天府文旅 | 3.41 | -89.21 | +0.05 | +1.49% | 312046 | 10338.27 | 2.42% | | 600208 | 衢州发展 | 2.74 | 136.77 | +0.04 | +1.48% | 680952.9 | 18189.49 | 0.80% | | 600383 | 金地集团 | 2.21 | -0.81 | +0.03 | +1.38% | 921240 | 20097.76 | 2.04% | | 000014 | 沙河股份 | 9.63 | -14.45 | +0.13 | +1.37% | 111418 | 10333.16 | 4.60% | | 000402 | 金融街 | 2.25 | -1.51 | +0.03 | +1.35% | 473572 | 10443.13 | 1.58% | | 603506 | 南都物业 | 10.63 | 23.48 | +0.14 | +1.33% | 36374 | 3733.334 | 1.94% | | 600665 | 天地源 | 3.09 | -1.56 | +0.04 | +1.31% | 107770 | 3231.064 | 1.25% | | 600322 | 津投城开 | 2.42 | -3.17 | +0.03 | +1.26% | 294093 | 6899.902 | 2.66% | | 002285 | 世联行 | 2.47 | -7.33 | +0.03 | +1.23% | 1006240 | 24166.83 | 5.08% | | 600791 | 京能置业 | 5.83 | -2.36 | +0.07 | +1.22% | 132690 | 7387.545 | 2.93% | | 600162 | 香江控股 | 3.35 | -128.61 | +0.04 | +1.21% | 745276 | 23984.1 | 2.28% | | 600510 | 黑牡丹 | 6.13 | -79.79 | +0.07 | +1.16% | 82566 | 4914.72 | 0.80% | | 600708 | 光明地产 | 2.65 | -1.59 | +0.03 | +1.15% | 164506 | 4228.998 | 0.74% | | 600048 | 保利发展 | 5.34 | -201.38 | +0.06 | +1.14% | 1220863 | 64936.58 | 1.02% | | 600848 | 上海临港 | 8.25 | 16.18 | +0.09 | +1.10% | 73210 | 5958.212 | 0.31% | | 001979 | 招商蛇口 | 7.55 | 656.71 | +0.08 | +1.07% | 764102 | 57746.88 | 0.86% | | 000006 | 深振业A | 6.62 | -133.36 | +0.07 | +1.07% | 228094 | 14486.71 | 1.69% | | 600692 | 亚通股份 | 6.02 | 48.47 | +0.06 | +1.01% | 87227 | 5087.993 | 3.42% | | 600533 | 栖霞建设 | 2.01 | -0.83 | +0.02 | +1.01% | 208423 | 4040.466 | 1.98% | | 000615 | *ST美谷 | 3.09 | -9.46 | +0.03 | +0.98% | 57341 | 1729.509 | 0.62% | | 600675 | 中华企业 | 2.17 | -18.70 | +0.02 | +0.93% | 336532 | 7210.112 | 0.56% | | 000656 | 金科股份 | 1.09 | 0.31 | +0.01 | +0.93% | 1753228 | 18896.76 | 1.87% | | 002146 | 荣盛发展 | 1.09 | -0.62 | +0.01 | +0.93% | 1332801 | 14170.46 | 3.41% | | 600683 | 京投发展 | 7.66 | -4.48 | +0.07 | +0.92% | 168779 | 12325.02 | 2.28% | | 600854 | 春兰股份 | 4.48 | 21.71 | +0.04 | +0.90% | 93386 | 4072.157 | 1.80% | | 600605 | 汇通能源 | 25.57 | 160.05 | +0.22 | +0.87% | 54792 | 13361 | 2.66% | | 600007 | 中国国贸 | 20.82 | 17.43 | +0.17 | +0.82% | 40563 | 8406.188 | 0.40% | | 600239 | ST云城 | 1.29 | -11.56 | +0.01 | +0.78% | 144972 | 1826.014 | 0.90% | | 002377 | 国创高新 | 2.60 | 82.46 | +0.02 | +0.78% | 319633 | 8017.07 | 3.66% | | 600639 | 浦东金桥 | 9.39 | 10.32 | +0.07 | +0.75% | 43990 | 4108.894 | 0.52% | | 600663 | 陆家嘴 | 8.56 | 28.38 | +0.06 | +0.71% | 187875 | 15900.59 | 0.48% | | 002016 | 世荣兆业 | 4.28 | 19.67 | +0.03 | +0.71% | 105144 | 4426.954 | 1.30% | | 000042 | 中洲控股 | 7.20 | -46.38 | +0.05 | +0.70% | 71425 | 5036.583 | 1.08% | | 600604 | 市北高新 | 4.34 | -33.32 | +0.03 | +0.70% | 144695 | 6138.391 | 1.03% | | 002968 | 新大正 | 8.88 | 20.91 | +0.06 | +0.68% | 47175 | 4083.89 | 2.21% | | 600736 | 苏州高新 | 5.92 | 11.71 | +0.04 | +0.68% | 152911 | 8907.832 | 1.33% | | 600638 | 新黄浦 | 4.68 | 17.72 | +0.03 | +0.65% | 100147 | 4598.631 | 1.49% | | 600246 | 万通发展 | 10.95 | -25.47 | +0.07 | +0.64% | 814352 | 85550.2 | 4.31% | | 601588 | 北辰实业 | 1.62 | -2.39 | +0.01 | +0.62% | 329097 | 5237.678 | 1.24% | | 000897 | 津滨发展 | 1.74 | -54.04 | +0.01 | +0.58% | 276620 | 4717.237 | 1.71% | | 600649 | 城投控股 | 3.65 | 107.98 | +0.02 | +0.55% | 198807 | 7191.23 | 0.80% | | 000718 | 苏宁环球 | 1.87 | -64.66 | +0.01 | +0.54% | 263312 | 4824.77 | 1.15% | | 600658 | 电子城 | 3.78 | -2.24 | +0.02 | +0.53% | 154299 | 5671.748 | 1.38% | | 600743 | 华远控股 | 2.00 | -44.90 | +0.01 | +0.50% | 563381 | 10914.99 | 2.40% | | 000031 | 大悦城 | 2.09 | -2.82 | +0.01 | +0.48% | 372991 | 7657.9 | 0.87% | | 600807 | 济高发展 | 2.45 | -9.97 | +0.01 | +0.41% | 225120 | 5322.264 | 2.86% | | 600325 | 华发股份 | 2.54 | -0.52 | +0.01 | +0.40% | 600965 | 15140.09 | 2.18% | | 000631 | 顺发恒能 | 2.76 | 319.14 | +0.01 | +0.36% | 135508 | 3672.983 | 0.59% | | 000608 | 阳光股份 | 6.08 | -19.74 | +0.02 | +0.33% | 213090 | 12416.75 | 3.69% | | 000048 | 京基智农 | 14.65 | -13.81 | +0.04 | +0.27% | 138590 | 19819.31 | 2.62% | | 600266 | 城建发展 | 3.93 | -7.77 | +0.01 | +0.26% | 250232 | 9703.351 | 1.16% | | 000797 | 中国武夷 | 2.29 | -4.51 | 0.00 | 0.00% | 350218 | 7835.416 | 2.23% | | 600622 | 光大嘉宝 | 2.11 | -2.51 | 0.00 | 0.00% | 242419 | 4998.21 | 1.62% | | 601512 | 中新集团 | 7.55 | 11.60 | -0.01 | -0.13% | 35311 | 2641.478 | 0.24% | | 001914 | 招商积余 | 8.70 | 13.99 | -0.02 | -0.23% | 121188 | 10556.03 | 1.15% | | 000886 | 海南高速 | 4.30 | 16.88 | -0.01 | -0.23% | 171248 | 7224.846 | 1.75% | | 000736 | 中交发展 | 4.27 | -6.24 | -0.01 | -0.23% | 151574 | 6350.928 | 2.03% | | 600620 | 天宸股份 | 3.98 | 247.44 | -0.01 | -0.25% | 94608 | 3671.233 | 1.38% | | 000965 | 天保基建 | 3.04 | -75.00 | -0.01 | -0.33% | 158157 | 4722.932 | 1.43% | | 000560 | 我爱我家 | 2.85 | -123.77 | -0.01 | -0.35% | 2508581 | 70258.67 | 10.71% | | 600657 | 信达地产 | 2.65 | -1.37 | -0.01 | -0.38% | 428278 | 11147.07 | 1.50% | | 600641 | 先导基电 | 35.50 | 787.78 | -0.16 | -0.45% | 781926 | 265693.9 | 8.40% | | 002314 | 南山控股 | 2.10 | -2.11 | -0.01 | -0.47% | 236353 | 4885.166 | 1.77% | | 000863 | 三湘印象 | 4.03 | -29.77 | -0.02 | -0.49% | 184838 | 7254.355 | 1.59% | | 002244 | 滨江集团 | 9.25 | 15.86 | -0.06 | -0.64% | 298528 | 27718.21 | 1.08% | | 000514 | 渝开发 | 3.93 | -17.43 | -0.03 | -0.76% | 97628 | 3790.982 | 1.16% | | 600603 | 广汇物流 | 4.69 | 35.92 | -0.05 | -1.05% | 213617 | 9774.141 | 1.85% | | 000926 | 福星股份 | 1.84 | -0.50 | -0.03 | -1.60% | 336694 | 6075.602 | 2.14% |
|