|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新希望(000876)农副食品加工业上涨家数:51下跌家数:10平均涨幅:+0.60%平均换手:1.42%总成交额:52.24亿元 更新时间：2025-11-07 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 9.80 | 617.11 | +0.48 | +5.15% | 200425 | 19504.38 | 3.29% | | 603363 | 傲农生物 | 5.44 | 7.81 | +0.22 | +4.21% | 907438 | 49413.93 | 5.68% | | 603536 | 惠发食品 | 13.11 | -115.31 | +0.36 | +2.82% | 175352 | 22763.46 | 7.29% | | 600737 | 中粮糖业 | 15.86 | 24.83 | +0.39 | +2.52% | 261909 | 41777.18 | 1.22% | | 301498 | 乖宝宠物 | 75.87 | 45.53 | +1.57 | +2.11% | 37361 | 28545.81 | 2.08% | | 002582 | 好想你 | 10.12 | -283.92 | +0.15 | +1.50% | 76951 | 7797.81 | 2.24% | | 002100 | 天康生物 | 7.49 | 22.66 | +0.11 | +1.49% | 191591 | 14302.5 | 1.40% | | 002286 | 保龄宝 | 9.99 | 26.39 | +0.13 | +1.32% | 45269 | 4490.73 | 1.22% | | 300094 | 国联水产 | 3.58 | -2.76 | +0.04 | +1.13% | 153410 | 5479.12 | 1.39% | | 002852 | 道道全 | 10.87 | 13.29 | +0.12 | +1.12% | 40504 | 4387.72 | 1.42% | | 920826 | 盖世食品 | 14.28 | 44.01 | +0.15 | +1.06% | 56598 | 8069.014 | 9.06% | | 603609 | 禾丰股份 | 7.78 | 38.91 | +0.08 | +1.04% | 30044 | 2328.72 | 0.33% | | 001313 | 粤海饲料 | 7.37 | 628.02 | +0.07 | +0.96% | 43953 | 3233.03 | 0.63% | | 600965 | 福成股份 | 5.35 | 57.22 | +0.05 | +0.94% | 51280 | 2733.94 | 0.63% | | 002746 | 仙坛股份 | 6.46 | 19.35 | +0.06 | +0.94% | 103857 | 6719.15 | 1.46% | | 600191 | 华资实业 | 9.83 | 121.27 | +0.09 | +0.92% | 82422 | 8057.37 | 1.70% | | 000895 | 双汇发展 | 26.30 | 17.72 | +0.20 | +0.77% | 34472 | 9053.32 | 0.10% | | 600127 | 金健米业 | 6.85 | 213.23 | +0.05 | +0.74% | 76613 | 5237.17 | 1.19% | | 002385 | 大北农 | 4.16 | 38.12 | +0.03 | +0.73% | 471262 | 19560.47 | 1.34% | | 000876 | 新希望 | 9.84 | 41.01 | +0.07 | +0.72% | 242579 | 23880.14 | 0.54% | | 605567 | 春雪食品 | 11.24 | 56.69 | +0.07 | +0.63% | 20358 | 2288.86 | 1.02% | | 000523 | 红棉股份 | 3.31 | 11.83 | +0.02 | +0.61% | 67803 | 2241.57 | 0.51% | | 002891 | 中宠股份 | 58.15 | 39.76 | +0.35 | +0.61% | 42076 | 24474.89 | 1.38% | | 605089 | 味知香 | 26.65 | 50.59 | +0.16 | +0.60% | 5556 | 1482.58 | 0.40% | | 002702 | 海欣食品 | 5.04 | -67.94 | +0.03 | +0.60% | 136407 | 6871.42 | 2.97% | | 002330 | 得利斯 | 5.08 | -92.48 | +0.03 | +0.59% | 53598 | 2719.37 | 0.84% | | 603057 | 紫燕食品 | 18.95 | 40.89 | +0.11 | +0.58% | 9355 | 1768.58 | 0.23% | | 603345 | 安井食品 | 74.92 | 18.00 | +0.42 | +0.56% | 26871 | 20182.99 | 0.92% | | 920275 | 驱动力 | 9.82 | 181.47 | +0.05 | +0.51% | 2684 | 263.417 | 0.20% | | 000529 | 广弘控股 | 6.11 | 34.35 | +0.03 | +0.49% | 29346 | 1792.76 | 0.51% | | 300999 | 金龙鱼 | 31.56 | 44.80 | +0.14 | +0.45% | 39933 | 12576.24 | 0.74% | | 300673 | 佩蒂股份 | 16.48 | 29.08 | +0.07 | +0.43% | 20837 | 3421.63 | 1.29% | | 000505 | 京粮控股 | 7.07 | -96.56 | +0.03 | +0.43% | 118247 | 8406.58 | 1.87% | | 002726 | 龙大美食 | 4.83 | -22.28 | +0.02 | +0.42% | 68463 | 3304.09 | 0.64% | | 605077 | 华康股份 | 16.93 | 20.53 | +0.07 | +0.42% | 7454 | 1256.75 | 0.25% | | 000702 | 正虹科技 | 7.36 | -47.70 | +0.03 | +0.41% | 37880 | 2796.62 | 1.42% | | 300268 | *ST佳沃 | 11.09 | -2.78 | +0.04 | +0.36% | 6496 | 723.68 | 0.49% | | 301116 | 益客食品 | 11.22 | -15.31 | +0.04 | +0.36% | 9456 | 1060.23 | 0.21% | | 002840 | 华统股份 | 11.35 | 100.82 | +0.04 | +0.35% | 180973 | 20659.76 | 2.87% | | 601952 | 苏垦农发 | 9.38 | 22.37 | +0.03 | +0.32% | 34583 | 3241.83 | 0.25% | | 603151 | 邦基科技 | 25.64 | 38.55 | +0.07 | +0.27% | 9429 | 2432.3 | 0.55% | | 002557 | 洽洽食品 | 22.16 | 28.65 | +0.06 | +0.27% | 18278 | 4042.24 | 0.36% | | 920371 | 欧福蛋业 | 11.34 | 38.34 | +0.03 | +0.27% | 7174 | 813.1718 | 0.37% | | 000911 | 广农糖业 | 8.01 | 63.80 | +0.02 | +0.25% | 32636 | 2623.93 | 0.82% | | 600883 | 博闻科技 | 8.72 | 57.22 | +0.02 | +0.23% | 11065 | 964.19 | 0.47% | | 920419 | 路斯股份 | 18.23 | 28.59 | +0.04 | +0.22% | 3217 | 587.656 | 0.33% | | 002567 | 唐人神 | 4.81 | -26.19 | +0.01 | +0.21% | 128069 | 6158.08 | 0.89% | | 002548 | 金新农 | 5.52 | -49.73 | +0.01 | +0.18% | 259845 | 14434.73 | 3.23% | | 003000 | 劲仔食品 | 12.06 | 21.80 | +0.02 | +0.17% | 14393 | 1734.66 | 0.48% | | 600251 | 冠农股份 | 8.93 | 31.58 | +0.01 | +0.11% | 38394 | 3427.63 | 0.49% | | 003030 | 祖名股份 | 20.92 | 136.78 | +0.02 | +0.10% | 14183 | 2967.7 | 1.79% | | 000639 | 西王食品 | 3.29 | -7.05 | 0.00 | 0.00% | 142750 | 4690.25 | 1.32% | | 300138 | 晨光生物 | 13.10 | 18.88 | 0.00 | 0.00% | 31842 | 4148.72 | 0.80% | | 603517 | ST绝味 | 13.64 | 119.92 | 0.00 | 0.00% | 30675 | 4181.55 | 0.51% | | 002695 | 煌上煌 | 12.63 | 112.55 | -0.02 | -0.16% | 17779 | 2246.63 | 0.35% | | 603231 | 索宝蛋白 | 20.30 | 22.06 | -0.05 | -0.25% | 10609 | 2154.84 | 1.00% | | 002991 | 甘源食品 | 57.56 | 21.03 | -0.15 | -0.26% | 5321 | 3074.23 | 1.07% | | 300175 | ST朗源 | 6.12 | -200.09 | -0.02 | -0.33% | 30162 | 1840.6 | 0.64% | | 603668 | 天马科技 | 14.36 | 263.98 | -0.06 | -0.42% | 158973 | 22882.06 | 3.16% | | 000972 | *ST中基 | 3.76 | -8.75 | -0.02 | -0.53% | 30067 | 1132.77 | 0.39% | | 002311 | 海大集团 | 58.49 | 19.37 | -0.43 | -0.73% | 17472 | 10261.83 | 0.11% | | 001366 | 播恩集团 | 14.42 | -96.02 | -0.12 | -0.83% | 37918 | 5494.51 | 6.81% | | 603182 | 嘉华股份 | 15.63 | 22.40 | -0.15 | -0.95% | 11854 | 1852.14 | 0.72% | | 002515 | 金字火腿 | 6.27 | 139.69 | -0.09 | -1.42% | 149287 | 9362.85 | 1.23% |
|