|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)非金属矿物制品业上涨家数:78下跌家数:40平均涨幅:+0.57%平均换手:1.88%总成交额:324.36亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601865 | 福莱特 | 11.09 | 28.47 | +1.01 | +10.02% | 287758 | 30983.88 | 1.51% | | 603838 | *ST四通 | 8.03 | -30.43 | +0.70 | +9.55% | 51449 | 4094.629 | 1.61% | | 300700 | 岱勒新材 | 15.32 | -38.43 | +1.32 | +9.43% | 141180 | 20874.61 | 5.04% | | 603119 | 浙江荣泰 | 48.71 | 79.25 | +2.95 | +6.45% | 137923 | 66194.48 | 5.20% | | 301557 | 常友科技 | 71.75 | 61.14 | +4.08 | +6.03% | 10647 | 7484.729 | 4.28% | | 002225 | 濮耐股份 | 3.75 | 85.87 | +0.18 | +5.04% | 217961 | 8049.438 | 2.30% | | 300234 | 开尔新材 | 8.79 | -243.54 | +0.42 | +5.02% | 117072 | 10063.66 | 3.40% | | 603601 | 再升科技 | 8.38 | 259.67 | +0.40 | +5.01% | 625833 | 51882.04 | 5.48% | | 002457 | 青龙管业 | 10.92 | 28.31 | +0.51 | +4.90% | 241822 | 26128.24 | 7.26% | | 688398 | 赛特新材 | 19.66 | 222.79 | +0.91 | +4.85% | 16750.33 | 3219.059 | 1.00% | | 002623 | 亚玛顿 | 15.55 | -19.82 | +0.69 | +4.64% | 39921 | 6148.289 | 2.07% | | 603021 | *ST华鹏 | 7.11 | -9.71 | +0.26 | +3.80% | 43973 | 3091.659 | 1.37% | | 600802 | 福建水泥 | 4.38 | -13.45 | +0.16 | +3.79% | 53857 | 2323.443 | 1.18% | | 002918 | 蒙娜丽莎 | 9.51 | 41.54 | +0.34 | +3.71% | 89099 | 8434.859 | 4.16% | | 920179 | 凯德石英 | 47.34 | 185.43 | +1.65 | +3.61% | 20903 | 9806.476 | 3.50% | | 002671 | 龙泉股份 | 3.81 | 39.04 | +0.12 | +3.25% | 76682 | 2894.844 | 1.39% | | 600876 | 凯盛新能 | 7.02 | -3.97 | +0.20 | +2.93% | 28318 | 1975.468 | 0.72% | | 600207 | 安彩高科 | 4.24 | -6.01 | +0.12 | +2.91% | 118738 | 5013.502 | 1.13% | | 603616 | 韩建河山 | 5.07 | -82.59 | +0.14 | +2.84% | 79086 | 3988.693 | 2.06% | | 002205 | 国统股份 | 10.09 | -20.18 | +0.26 | +2.64% | 13287 | 1329.359 | 0.71% | | 002088 | 鲁阳节能 | 7.46 | -267.22 | +0.17 | +2.33% | 20187 | 1496.477 | 0.40% | | 003012 | 东鹏控股 | 4.85 | 16.88 | +0.11 | +2.32% | 76052 | 3678.284 | 0.67% | | 002785 | 万里石 | 33.01 | -89.54 | +0.74 | +2.29% | 32513 | 10680.32 | 1.68% | | 600366 | 宁波韵升 | 11.21 | 30.04 | +0.25 | +2.28% | 390250 | 43659.75 | 3.55% | | 301010 | 晶雪节能 | 16.10 | 232.41 | +0.33 | +2.09% | 12540 | 2016.89 | 1.16% | | 600819 | 耀皮玻璃 | 5.43 | 45.27 | +0.11 | +2.07% | 48803 | 2641.378 | 0.62% | | 605122 | 四方新材 | 10.55 | -5.99 | +0.21 | +2.03% | 20250 | 2113.102 | 1.17% | | 003037 | 三和管桩 | 5.57 | 96.18 | +0.11 | +2.01% | 29924 | 1658.629 | 0.50% | | 300690 | 双一科技 | 21.63 | 23.74 | +0.41 | +1.93% | 17956 | 3869.602 | 1.61% | | 300748 | 金力永磁 | 26.09 | 48.64 | +0.49 | +1.91% | 145825 | 38000.7 | 1.29% | | 002201 | 九鼎新材 | 7.81 | 56.69 | +0.14 | +1.83% | 82950 | 6421.838 | 1.38% | | 688119 | 中钢洛耐 | 3.94 | -26.63 | +0.07 | +1.81% | 58110.05 | 2272.196 | 0.52% | | 603385 | 惠达卫浴 | 5.12 | -8.43 | +0.09 | +1.79% | 30059 | 1528.677 | 0.79% | | 300374 | 中铁装配 | 11.05 | -22.13 | +0.19 | +1.75% | 17735 | 1951.236 | 0.72% | | 600425 | 青松建化 | 3.52 | 18.51 | +0.06 | +1.73% | 80462 | 2824.886 | 0.50% | | 920725 | 惠丰钻石 | 65.30 | -422.95 | +1.07 | +1.67% | 24035 | 15474 | 5.44% | | 603826 | 坤彩科技 | 15.27 | -312.54 | +0.25 | +1.66% | 36237 | 5507.738 | 0.43% | | 002233 | 塔牌集团 | 7.62 | 14.52 | +0.12 | +1.60% | 88463 | 6718.544 | 0.75% | | 601112 | 振石股份 | 15.36 | 35.52 | +0.24 | +1.59% | 42387 | 6490.295 | 2.32% | | 002302 | 西部建设 | 4.70 | -8.46 | +0.07 | +1.51% | 41536 | 1943.144 | 0.33% | | 600293 | 三峡新材 | 2.73 | -48.16 | +0.04 | +1.49% | 155619 | 4221.17 | 1.34% | | 688077 | 大地熊 | 23.33 | 42.91 | +0.33 | +1.43% | 13631.02 | 3192.954 | 1.19% | | 600783 | 鲁信创投 | 16.30 | 72.67 | +0.23 | +1.43% | 158213 | 25826.67 | 2.13% | | 002742 | 冀衡医药 | 3.55 | -7.03 | +0.05 | +1.43% | 45775 | 1622.878 | 0.87% | | 300160 | 秀强股份 | 4.37 | 23.07 | +0.06 | +1.39% | 31687 | 1376.52 | 0.42% | | 002596 | 海南瑞泽 | 3.11 | -17.75 | +0.04 | +1.30% | 100618 | 3123.414 | 0.88% | | 300890 | 翔丰华 | 25.46 | 35.37 | +0.31 | +1.23% | 31063 | 7867.95 | 2.85% | | 000789 | 万年青 | 4.12 | -123.89 | +0.05 | +1.23% | 36161 | 1487.712 | 0.45% | | 600516 | 方大炭素 | 5.24 | 222.16 | +0.06 | +1.16% | 210751 | 10984.04 | 0.52% | | 001269 | 欧晶科技 | 19.22 | -12.89 | +0.21 | +1.10% | 17173 | 3293.47 | 0.89% | | 600668 | 尖峰集团 | 7.37 | -16.13 | +0.08 | +1.10% | 27301 | 2008.812 | 0.66% | | 001216 | 华瓷股份 | 13.74 | 18.76 | +0.14 | +1.03% | 13290 | 1816.24 | 0.54% | | 300737 | 科顺股份 | 4.93 | -10.68 | +0.05 | +1.02% | 119829 | 5917.86 | 1.35% | | 002162 | 悦心健康 | 3.95 | 353.04 | +0.04 | +1.02% | 108249 | 4282.844 | 1.18% | | 002271 | 东方雨虹 | 12.00 | 88.82 | +0.12 | +1.01% | 233190 | 27945.34 | 1.22% | | 600326 | 西藏天路 | 7.01 | 317.73 | +0.07 | +1.01% | 324040 | 22558.1 | 2.38% | | 600449 | 宁夏建材 | 13.21 | 33.96 | +0.13 | +0.99% | 133934 | 17673.12 | 2.80% | | 000786 | 北新建材 | 19.47 | 11.56 | +0.19 | +0.99% | 129843 | 25215.77 | 0.77% | | 603612 | 索通发展 | 17.22 | 12.10 | +0.16 | +0.94% | 55574 | 9549.479 | 1.12% | | 001296 | 长江材料 | 17.35 | 23.05 | +0.16 | +0.93% | 6644 | 1150.625 | 0.86% | | 300224 | 正海磁材 | 11.24 | 36.72 | +0.10 | +0.90% | 56922 | 6393.21 | 0.61% | | 300861 | 美畅股份 | 15.94 | 26.01 | +0.14 | +0.89% | 88096 | 13978.64 | 2.09% | | 001386 | 马可波罗 | 15.19 | 15.48 | +0.13 | +0.86% | 19084 | 2891.236 | 1.77% | | 300554 | 三超新材 | 19.09 | -13.92 | +0.16 | +0.85% | 20318 | 3861.77 | 2.57% | | 000795 | 英洛华 | 8.49 | 37.84 | +0.07 | +0.83% | 53892 | 4570.631 | 0.48% | | 000401 | 金隅冀东 | 3.69 | 100.66 | +0.03 | +0.82% | 55192 | 2032.487 | 0.21% | | 600586 | 金晶科技 | 4.28 | -8.10 | +0.03 | +0.71% | 110101 | 4702.63 | 0.78% | | 002392 | 北京利尔 | 7.22 | 21.23 | +0.04 | +0.56% | 55122 | 3965.985 | 0.48% | | 600678 | ST金顶 | 5.43 | -211.85 | +0.03 | +0.56% | 44917 | 2432.15 | 1.29% | | 600529 | 山东药玻 | 20.07 | 19.96 | +0.11 | +0.55% | 68059 | 13695.86 | 1.03% | | 000935 | 四川双马 | 21.31 | 67.64 | +0.11 | +0.52% | 28123 | 6039.553 | 0.37% | | 000012 | 南玻A | 3.95 | 1077.31 | +0.02 | +0.51% | 124853 | 4923.299 | 0.64% | | 920807 | 奔朗新材 | 8.73 | 115.07 | +0.03 | +0.34% | 11072 | 967.2902 | 0.90% | | 001322 | 箭牌家居 | 6.23 | 110.24 | +0.02 | +0.32% | 13504 | 842.263 | 0.17% | | 000877 | 天山股份 | 3.84 | -3.75 | +0.01 | +0.26% | 61705 | 2373.583 | 0.09% | | 601636 | 旗滨集团 | 5.67 | 103.50 | +0.01 | +0.18% | 343244 | 19368.62 | 1.16% | | 920076 | 国亮新材 | 12.60 | 17.93 | +0.02 | +0.16% | 3074 | 385.568 | 0.83% | | 000695 | 滨海能源 | 12.64 | -32.98 | +0.02 | +0.16% | 20820 | 2620.394 | 0.94% | | 600881 | 亚泰集团 | 1.76 | -3.17 | 0.00 | 0.00% | 547886 | 9681.081 | 1.70% | | 601992 | 金隅集团 | 1.42 | -10.44 | 0.00 | 0.00% | 374168 | 5327.068 | 0.45% | | 603578 | 三星新材 | 11.22 | -14.35 | -0.03 | -0.27% | 13646 | 1537.479 | 0.76% | | 300715 | 凯伦股份 | 11.03 | 147.50 | -0.03 | -0.27% | 59396 | 6620.65 | 1.84% | | 603268 | 松发股份 | 152.16 | 42.28 | -0.44 | -0.29% | 39446 | 60247.04 | 1.69% | | 920175 | 东方碳素 | 7.92 | -8.13 | -0.05 | -0.63% | 9094 | 728.2927 | 1.15% | | 920719 | 宁新新材 | 7.81 | -1.38 | -0.05 | -0.64% | 5649 | 442.567 | 0.76% | | 920792 | 东和新材 | 9.70 | 19.94 | -0.07 | -0.72% | 1836 | 178.7374 | 0.18% | | 920185 | 贝特瑞 | 21.26 | 28.16 | -0.16 | -0.75% | 20878 | 4428.354 | 0.19% | | 920191 | 瑞尔竞达 | 8.76 | 17.12 | -0.07 | -0.79% | 7353 | 645.6671 | 1.84% | | 001301 | 尚太科技 | 54.70 | 22.48 | -0.52 | -0.94% | 17711 | 9681.77 | 0.68% | | 600172 | 黄河旋风 | 9.62 | -15.78 | -0.10 | -1.03% | 607458 | 58685.97 | 4.73% | | 600585 | 海螺水泥 | 18.36 | 12.47 | -0.20 | -1.08% | 180226 | 33204.23 | 0.45% | | 920675 | 秉扬科技 | 7.18 | 30.29 | -0.08 | -1.10% | 8823 | 631.2218 | 1.12% | | 001212 | 中旗新材 | 31.30 | -263.33 | -0.39 | -1.23% | 33522 | 10609.13 | 1.93% | | 920149 | 旭杰科技 | 7.90 | -13.16 | -0.10 | -1.25% | 4535 | 359.638 | 0.72% | | 603725 | 天安新材 | 9.24 | 24.33 | -0.12 | -1.28% | 100921 | 9502.036 | 3.31% | | 301188 | 力诺药包 | 32.74 | 218.22 | -0.45 | -1.36% | 121509 | 40620.2 | 4.54% | | 002066 | 瑞泰科技 | 19.78 | -59.99 | -0.29 | -1.44% | 16201 | 3211.034 | 0.70% | | 000672 | 上峰材料 | 12.99 | 21.36 | -0.23 | -1.74% | 127230 | 16471.36 | 1.31% | | 920580 | 科创新材 | 10.43 | 43.37 | -0.19 | -1.79% | 12984 | 1364.356 | 2.37% | | 603688 | 石英股份 | 41.15 | 162.28 | -0.83 | -1.98% | 91392 | 37641.49 | 1.69% | | 002798 | 帝欧水华 | 5.19 | -6.09 | -0.11 | -2.08% | 55095 | 2873.044 | 1.07% | | 300196 | 长海股份 | 15.56 | 19.55 | -0.33 | -2.08% | 108208 | 16791.37 | 4.38% | | 300395 | 菲利华 | 71.24 | 77.73 | -1.53 | -2.10% | 121354 | 86112.42 | 2.37% | | 300179 | 四方达 | 28.89 | 137.64 | -0.63 | -2.13% | 184217 | 53433.96 | 4.90% | | 688598 | 金博股份 | 24.73 | -4.03 | -0.56 | -2.21% | 70040 | 17474.26 | 3.44% | | 688733 | 壹石通 | 24.68 | -1005.80 | -0.60 | -2.37% | 33086.32 | 8235.024 | 1.66% | | 600660 | 福耀玻璃 | 58.08 | 16.85 | -1.62 | -2.71% | 89465 | 52316.45 | 0.45% | | 001359 | 平安电工 | 74.57 | 77.82 | -2.10 | -2.74% | 41174 | 31024.75 | 6.83% | | 002571 | 德力股份 | 10.31 | -16.17 | -0.33 | -3.10% | 43418 | 4487.823 | 1.46% | | 301071 | 力量钻石 | 48.35 | 70.92 | -1.68 | -3.36% | 84869 | 41425.47 | 4.54% | | 300606 | 金太阳 | 28.93 | 199.83 | -1.12 | -3.73% | 49791 | 14663.61 | 4.23% | | 920438 | 戈碧迦 | 106.70 | 476.90 | -4.48 | -4.03% | 26013 | 28016.37 | 1.87% | | 600801 | 华新建材 | 21.38 | 13.68 | -0.92 | -4.13% | 231295 | 50380.01 | 1.72% | | 603663 | 三祥新材 | 32.28 | 135.96 | -1.42 | -4.21% | 128927 | 42484.15 | 2.17% | | 605006 | 山东玻纤 | 12.11 | -655.00 | -0.56 | -4.42% | 222212 | 27101.15 | 3.40% | | 002080 | 中材科技 | 40.83 | 34.90 | -2.31 | -5.35% | 328787 | 136261.1 | 1.96% | | 688300 | 联瑞新材 | 100.70 | 80.72 | -6.62 | -6.17% | 66291.94 | 68004.1 | 2.75% | | 603256 | 宏和科技 | 117.38 | 341.12 | -10.75 | -8.39% | 186963 | 223919.9 | 2.13% | | 301526 | 国际复材 | 29.23 | 224.95 | -2.76 | -8.63% | 1798186 | 519518.9 | 12.80% | | 600176 | 中国巨石 | 34.56 | 36.20 | -3.28 | -8.67% | 2259037 | 795123.3 | 5.69% |
|