中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
云南铜业(000878)有色金属冶炼和压延加工业上涨家数:57下跌家数:21平均涨幅:+0.50%平均换手:1.51%总成交额:128.28亿元
更新时间:2025-01-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000657中钨高新9.4135.02+0.59+6.69%24413822466.741.96%
002842翔鹭钨业6.50-14.96+0.31+5.01%491753132.5152.24%
002167东方锆业7.62-53.00+0.36+4.96%60353946197.317.95%
600206有研新材15.6865.93+0.46+3.02%44943369838.345.31%
601600中国铝业7.2411.97+0.17+2.40%92762466395.630.71%
002149西部材料16.6544.33+0.39+2.40%432657175.7670.89%
002378章源钨业6.5343.51+0.15+2.35%904245857.9770.76%
600549厦门钨业19.3116.64+0.42+2.22%9617818430.960.68%
002182宝武镁业10.9142.81+0.23+2.15%20738522792.052.66%
002171楚江新材8.2362.01+0.16+1.98%12291910090.160.82%
002988豪美新材21.0922.85+0.40+1.93%255365368.4311.03%
600459贵研铂业13.6720.30+0.25+1.86%408365537.630.54%
002428云南锗业18.40290.89+0.30+1.66%17263631730.612.64%
600281华阳新材3.18-10.06+0.05+1.60%490141562.6110.95%
600392盛和资源10.2967.45+0.16+1.58%17438317983.540.99%
002114罗平锌电5.80-11.34+0.09+1.58%638223683.3891.97%
300489光智科技52.07-54.26+0.62+1.21%2312712094.151.69%
603978深圳新星14.45-17.47+0.17+1.19%188592731.9270.89%
300337银邦股份10.6483.34+0.12+1.14%12103212899.41.70%
000060中金岭南4.6622.58+0.05+1.08%2066909579.10.55%
000933神火股份17.177.23+0.18+1.06%18151430930.340.81%
688750金天钛业20.3861.34+0.20+0.99%19561.823977.7562.53%
002716湖南白银3.44-534.24+0.03+0.88%2576568848.1861.17%
002540亚太科技5.7513.86+0.05+0.88%550543153.860.63%
300057万顺新材4.62-40.55+0.04+0.87%494942282.6550.69%
000831中国稀土28.05-307.02+0.24+0.86%14248439980.291.34%
002160常铝股份3.6941.92+0.03+0.82%610482248.730.77%
600111北方稀土21.2154.94+0.17+0.81%23709750372.930.66%
000807云铝股份15.069.91+0.11+0.74%22373633583.420.65%
000751锌业股份2.78100.30+0.02+0.72%558681544.9240.40%
300855图南股份20.8725.17+0.15+0.72%262515488.170.93%
000633合金投资4.34411.29+0.03+0.70%345421501.0470.90%
600490鹏欣资源3.05-37.21+0.02+0.66%2309567032.3751.16%
000960锡业股份14.1414.58+0.09+0.64%8532112031.490.52%
600362江西铜业20.6310.91+0.13+0.63%6159712657.550.30%
300963中洲特材8.4825.47+0.05+0.59%143251213.7061.00%
000878云南铜业12.2015.44+0.07+0.58%10651512956.10.53%
600219南山铝业3.959.51+0.02+0.51%49124519285.730.42%
600961株冶集团8.0213.00+0.04+0.50%649745186.3590.86%
002532天山铝业8.0410.24+0.04+0.50%18030914412.370.44%
002237恒邦股份10.1920.52+0.05+0.49%425924330.6180.47%
000737北方铜业8.6523.74+0.04+0.46%27154023397.311.53%
688231隆达股份13.1692.05+0.06+0.46%5122.77673.90270.41%
002240盛新锂能13.18-14.12+0.06+0.46%397785241.8020.46%
002667威领股份9.37-8.67+0.04+0.43%471664472.0362.00%
002824和胜股份15.1145.57+0.06+0.40%207523155.3891.10%
601212白银有色2.75-115.30+0.01+0.36%1704054672.4260.23%
601609金田股份5.6419.44+0.02+0.36%639693599.4440.43%
002578闽发铝业2.99107.57+0.01+0.34%674502018.1470.78%
603527众源新材9.3025.11+0.03+0.32%378133529.561.19%
600110诺德股份3.80-29.37+0.01+0.26%1236484681.3940.71%
300618寒锐钴业32.4957.28+0.07+0.22%225437336.3680.83%
873576天力复合23.4540.90+0.05+0.21%105252453.4263.25%
301219腾远钴业43.7817.10+0.09+0.21%103004522.7220.61%
601677明泰铝业11.719.11+0.02+0.17%831529695.2730.70%
601137博威合金19.5410.96+0.02+0.10%19393238230.892.42%
002466天齐锂业32.14-8.11+0.01+0.03%5776618552.890.39%
000629钒钛股份2.7368.260.000.00%2478566750.9540.27%
000630铜陵有色3.2214.440.000.00%59144519003.240.56%
600331宏达股份7.09-2596.670.000.00%732315229.0660.36%
600456宝钛股份26.7124.950.000.00%235256313.4980.49%
600531豫光金铅6.4410.840.000.00%631424060.9870.58%
600595中孚实业2.8310.380.000.00%2196886203.6130.55%
002295精艺股份6.4363.360.000.00%15309983.95670.61%
002460赣锋锂业33.99-40.250.000.00%7645626020.370.63%
603876鼎胜新材8.5125.980.000.00%452153851.9290.51%
300034钢研高纳14.5435.36-0.01-0.07%333894863.2220.44%
603399永杉锂业8.73-49.56-0.01-0.11%379483320.2030.74%
603799华友钴业28.2114.26-0.04-0.14%7129520158.380.42%
601702华峰铝业18.6716.89-0.03-0.16%168593161.650.17%
002333罗普斯金5.1978.42-0.01-0.19%15819820.63370.24%
688257新锐股份16.4217.43-0.04-0.24%5849.05964.20410.44%
002203海亮股份10.9721.34-0.03-0.27%392144320.1340.20%
000962东方钽业14.8238.03-0.05-0.34%21257831759.574.29%
688102斯瑞新材8.3556.15-0.03-0.36%20904.841756.2670.50%
601388怡球资源2.4061.37-0.01-0.41%1329323177.550.60%
600768宁波富邦8.47105.88-0.05-0.59%154541314.5151.16%
000612焦作万方6.7910.55-0.05-0.73%16478511218.531.38%
688122西部超导40.2833.83-0.32-0.79%31523.3612721.110.49%
600361创新新材3.6814.67-0.03-0.81%1545515704.8261.05%
002128电投能源19.218.01-0.16-0.83%491339409.1350.22%
003038鑫铂股份16.1017.28-0.18-1.11%110191781.5940.65%
300697电工合金12.9237.33-0.22-1.67%7774210139.353.05%
002501利源股份1.60-31.28-0.04-2.44%108140217311.273.05%
600255鑫科材料3.85509.99-0.15-3.75%3007877117427.816.65%
605208永茂泰7.9167.56-0.37-4.47%29488023682.738.94%
002379宏创控股10.36-102.22-0.50-4.60%1257309134589.911.06%

转至云南铜业(000878)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。