|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 云南铜业(000878)有色金属冶炼和压延加工业上涨家数:57下跌家数:21平均涨幅:+0.50%平均换手:1.51%总成交额:128.28亿元 更新时间:2025-01-09 11:30 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000657 | 中钨高新 | 9.41 | 35.02 | +0.59 | +6.69% | 244138 | 22466.74 | 1.96% | 002842 | 翔鹭钨业 | 6.50 | -14.96 | +0.31 | +5.01% | 49175 | 3132.515 | 2.24% | 002167 | 东方锆业 | 7.62 | -53.00 | +0.36 | +4.96% | 603539 | 46197.31 | 7.95% | 600206 | 有研新材 | 15.68 | 65.93 | +0.46 | +3.02% | 449433 | 69838.34 | 5.31% | 601600 | 中国铝业 | 7.24 | 11.97 | +0.17 | +2.40% | 927624 | 66395.63 | 0.71% | 002149 | 西部材料 | 16.65 | 44.33 | +0.39 | +2.40% | 43265 | 7175.767 | 0.89% | 002378 | 章源钨业 | 6.53 | 43.51 | +0.15 | +2.35% | 90424 | 5857.977 | 0.76% | 600549 | 厦门钨业 | 19.31 | 16.64 | +0.42 | +2.22% | 96178 | 18430.96 | 0.68% | 002182 | 宝武镁业 | 10.91 | 42.81 | +0.23 | +2.15% | 207385 | 22792.05 | 2.66% | 002171 | 楚江新材 | 8.23 | 62.01 | +0.16 | +1.98% | 122919 | 10090.16 | 0.82% | 002988 | 豪美新材 | 21.09 | 22.85 | +0.40 | +1.93% | 25536 | 5368.431 | 1.03% | 600459 | 贵研铂业 | 13.67 | 20.30 | +0.25 | +1.86% | 40836 | 5537.63 | 0.54% | 002428 | 云南锗业 | 18.40 | 290.89 | +0.30 | +1.66% | 172636 | 31730.61 | 2.64% | 600281 | 华阳新材 | 3.18 | -10.06 | +0.05 | +1.60% | 49014 | 1562.611 | 0.95% | 600392 | 盛和资源 | 10.29 | 67.45 | +0.16 | +1.58% | 174383 | 17983.54 | 0.99% | 002114 | 罗平锌电 | 5.80 | -11.34 | +0.09 | +1.58% | 63822 | 3683.389 | 1.97% | 300489 | 光智科技 | 52.07 | -54.26 | +0.62 | +1.21% | 23127 | 12094.15 | 1.69% | 603978 | 深圳新星 | 14.45 | -17.47 | +0.17 | +1.19% | 18859 | 2731.927 | 0.89% | 300337 | 银邦股份 | 10.64 | 83.34 | +0.12 | +1.14% | 121032 | 12899.4 | 1.70% | 000060 | 中金岭南 | 4.66 | 22.58 | +0.05 | +1.08% | 206690 | 9579.1 | 0.55% | 000933 | 神火股份 | 17.17 | 7.23 | +0.18 | +1.06% | 181514 | 30930.34 | 0.81% | 688750 | 金天钛业 | 20.38 | 61.34 | +0.20 | +0.99% | 19561.82 | 3977.756 | 2.53% | 002716 | 湖南白银 | 3.44 | -534.24 | +0.03 | +0.88% | 257656 | 8848.186 | 1.17% | 002540 | 亚太科技 | 5.75 | 13.86 | +0.05 | +0.88% | 55054 | 3153.86 | 0.63% | 300057 | 万顺新材 | 4.62 | -40.55 | +0.04 | +0.87% | 49494 | 2282.655 | 0.69% | 000831 | 中国稀土 | 28.05 | -307.02 | +0.24 | +0.86% | 142484 | 39980.29 | 1.34% | 002160 | 常铝股份 | 3.69 | 41.92 | +0.03 | +0.82% | 61048 | 2248.73 | 0.77% | 600111 | 北方稀土 | 21.21 | 54.94 | +0.17 | +0.81% | 237097 | 50372.93 | 0.66% | 000807 | 云铝股份 | 15.06 | 9.91 | +0.11 | +0.74% | 223736 | 33583.42 | 0.65% | 000751 | 锌业股份 | 2.78 | 100.30 | +0.02 | +0.72% | 55868 | 1544.924 | 0.40% | 300855 | 图南股份 | 20.87 | 25.17 | +0.15 | +0.72% | 26251 | 5488.17 | 0.93% | 000633 | 合金投资 | 4.34 | 411.29 | +0.03 | +0.70% | 34542 | 1501.047 | 0.90% | 600490 | 鹏欣资源 | 3.05 | -37.21 | +0.02 | +0.66% | 230956 | 7032.375 | 1.16% | 000960 | 锡业股份 | 14.14 | 14.58 | +0.09 | +0.64% | 85321 | 12031.49 | 0.52% | 600362 | 江西铜业 | 20.63 | 10.91 | +0.13 | +0.63% | 61597 | 12657.55 | 0.30% | 300963 | 中洲特材 | 8.48 | 25.47 | +0.05 | +0.59% | 14325 | 1213.706 | 1.00% | 000878 | 云南铜业 | 12.20 | 15.44 | +0.07 | +0.58% | 106515 | 12956.1 | 0.53% | 600219 | 南山铝业 | 3.95 | 9.51 | +0.02 | +0.51% | 491245 | 19285.73 | 0.42% | 600961 | 株冶集团 | 8.02 | 13.00 | +0.04 | +0.50% | 64974 | 5186.359 | 0.86% | 002532 | 天山铝业 | 8.04 | 10.24 | +0.04 | +0.50% | 180309 | 14412.37 | 0.44% | 002237 | 恒邦股份 | 10.19 | 20.52 | +0.05 | +0.49% | 42592 | 4330.618 | 0.47% | 000737 | 北方铜业 | 8.65 | 23.74 | +0.04 | +0.46% | 271540 | 23397.31 | 1.53% | 688231 | 隆达股份 | 13.16 | 92.05 | +0.06 | +0.46% | 5122.77 | 673.9027 | 0.41% | 002240 | 盛新锂能 | 13.18 | -14.12 | +0.06 | +0.46% | 39778 | 5241.802 | 0.46% | 002667 | 威领股份 | 9.37 | -8.67 | +0.04 | +0.43% | 47166 | 4472.036 | 2.00% | 002824 | 和胜股份 | 15.11 | 45.57 | +0.06 | +0.40% | 20752 | 3155.389 | 1.10% | 601212 | 白银有色 | 2.75 | -115.30 | +0.01 | +0.36% | 170405 | 4672.426 | 0.23% | 601609 | 金田股份 | 5.64 | 19.44 | +0.02 | +0.36% | 63969 | 3599.444 | 0.43% | 002578 | 闽发铝业 | 2.99 | 107.57 | +0.01 | +0.34% | 67450 | 2018.147 | 0.78% | 603527 | 众源新材 | 9.30 | 25.11 | +0.03 | +0.32% | 37813 | 3529.56 | 1.19% | 600110 | 诺德股份 | 3.80 | -29.37 | +0.01 | +0.26% | 123648 | 4681.394 | 0.71% | 300618 | 寒锐钴业 | 32.49 | 57.28 | +0.07 | +0.22% | 22543 | 7336.368 | 0.83% | 873576 | 天力复合 | 23.45 | 40.90 | +0.05 | +0.21% | 10525 | 2453.426 | 3.25% | 301219 | 腾远钴业 | 43.78 | 17.10 | +0.09 | +0.21% | 10300 | 4522.722 | 0.61% | 601677 | 明泰铝业 | 11.71 | 9.11 | +0.02 | +0.17% | 83152 | 9695.273 | 0.70% | 601137 | 博威合金 | 19.54 | 10.96 | +0.02 | +0.10% | 193932 | 38230.89 | 2.42% | 002466 | 天齐锂业 | 32.14 | -8.11 | +0.01 | +0.03% | 57766 | 18552.89 | 0.39% | 000629 | 钒钛股份 | 2.73 | 68.26 | 0.00 | 0.00% | 247856 | 6750.954 | 0.27% | 000630 | 铜陵有色 | 3.22 | 14.44 | 0.00 | 0.00% | 591445 | 19003.24 | 0.56% | 600331 | 宏达股份 | 7.09 | -2596.67 | 0.00 | 0.00% | 73231 | 5229.066 | 0.36% | 600456 | 宝钛股份 | 26.71 | 24.95 | 0.00 | 0.00% | 23525 | 6313.498 | 0.49% | 600531 | 豫光金铅 | 6.44 | 10.84 | 0.00 | 0.00% | 63142 | 4060.987 | 0.58% | 600595 | 中孚实业 | 2.83 | 10.38 | 0.00 | 0.00% | 219688 | 6203.613 | 0.55% | 002295 | 精艺股份 | 6.43 | 63.36 | 0.00 | 0.00% | 15309 | 983.9567 | 0.61% | 002460 | 赣锋锂业 | 33.99 | -40.25 | 0.00 | 0.00% | 76456 | 26020.37 | 0.63% | 603876 | 鼎胜新材 | 8.51 | 25.98 | 0.00 | 0.00% | 45215 | 3851.929 | 0.51% | 300034 | 钢研高纳 | 14.54 | 35.36 | -0.01 | -0.07% | 33389 | 4863.222 | 0.44% | 603399 | 永杉锂业 | 8.73 | -49.56 | -0.01 | -0.11% | 37948 | 3320.203 | 0.74% | 603799 | 华友钴业 | 28.21 | 14.26 | -0.04 | -0.14% | 71295 | 20158.38 | 0.42% | 601702 | 华峰铝业 | 18.67 | 16.89 | -0.03 | -0.16% | 16859 | 3161.65 | 0.17% | 002333 | 罗普斯金 | 5.19 | 78.42 | -0.01 | -0.19% | 15819 | 820.6337 | 0.24% | 688257 | 新锐股份 | 16.42 | 17.43 | -0.04 | -0.24% | 5849.05 | 964.2041 | 0.44% | 002203 | 海亮股份 | 10.97 | 21.34 | -0.03 | -0.27% | 39214 | 4320.134 | 0.20% | 000962 | 东方钽业 | 14.82 | 38.03 | -0.05 | -0.34% | 212578 | 31759.57 | 4.29% | 688102 | 斯瑞新材 | 8.35 | 56.15 | -0.03 | -0.36% | 20904.84 | 1756.267 | 0.50% | 601388 | 怡球资源 | 2.40 | 61.37 | -0.01 | -0.41% | 132932 | 3177.55 | 0.60% | 600768 | 宁波富邦 | 8.47 | 105.88 | -0.05 | -0.59% | 15454 | 1314.515 | 1.16% | 000612 | 焦作万方 | 6.79 | 10.55 | -0.05 | -0.73% | 164785 | 11218.53 | 1.38% | 688122 | 西部超导 | 40.28 | 33.83 | -0.32 | -0.79% | 31523.36 | 12721.11 | 0.49% | 600361 | 创新新材 | 3.68 | 14.67 | -0.03 | -0.81% | 154551 | 5704.826 | 1.05% | 002128 | 电投能源 | 19.21 | 8.01 | -0.16 | -0.83% | 49133 | 9409.135 | 0.22% | 003038 | 鑫铂股份 | 16.10 | 17.28 | -0.18 | -1.11% | 11019 | 1781.594 | 0.65% | 300697 | 电工合金 | 12.92 | 37.33 | -0.22 | -1.67% | 77742 | 10139.35 | 3.05% | 002501 | 利源股份 | 1.60 | -31.28 | -0.04 | -2.44% | 1081402 | 17311.27 | 3.05% | 600255 | 鑫科材料 | 3.85 | 509.99 | -0.15 | -3.75% | 3007877 | 117427.8 | 16.65% | 605208 | 永茂泰 | 7.91 | 67.56 | -0.37 | -4.47% | 294880 | 23682.73 | 8.94% | 002379 | 宏创控股 | 10.36 | -102.22 | -0.50 | -4.60% | 1257309 | 134589.9 | 11.06% |
|