中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
潍柴重机(000880)通用设备制造业上涨家数:64下跌家数:100平均涨幅:-0.36%平均换手:3.96%总成交额:282.33亿元
更新时间:2021-11-28 17:07:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002537海联金汇6.3421.73+0.58+10.07%796583.148803.36.79%
300772运达股份48.7745.43+2.55+5.52%18670589311.399.52%
002152广电运通11.3033.43+0.56+5.21%890016100250.23.69%
600841上柴股份12.4074.16+0.60+5.08%12110014856.622.32%
000410ST沈机4.67-16.61+0.22+4.94%728313388.660.43%
603187海容冷链45.1544.79+1.75+4.03%2730212177.361.47%
300091金通灵5.75162.11+0.20+3.60%85664848669.096.96%
300473德尔股份24.46-9.90+0.75+3.16%4247810201.283.15%
002520日发精机12.1270.51+0.37+3.15%56187767546.489.34%
600416湘电股份18.09348.53+0.54+3.08%24431244848.662.58%
600444国机通用11.8352.99+0.32+2.78%454145353.2873.10%
603617君禾股份12.8123.82+0.33+2.64%404285150.3822.03%
603090宏盛股份24.30417.38+0.62+2.62%364638741.9113.65%
000811冰轮环境14.4038.42+0.36+2.56%28655640878.563.84%
002483润邦股份8.4421.15+0.20+2.43%40582233991.24.69%
603218日月股份36.0841.15+0.83+2.35%12825145780.471.33%
002158汉钟精机28.6131.49+0.65+2.32%13962740146.222.61%
002472双环传动30.9291.41+0.70+2.32%7561623288.560.97%
002282博深股份9.9428.18+0.22+2.26%589275833.5881.14%
601615明阳智能31.4223.62+0.69+2.25%673328.92094764.55%
002011盾安环境11.15-21.81+0.23+2.11%698899.177221.477.62%
300850新强联211.5072.50+4.32+2.09%2787058703.012.69%
605286同力日升39.1043.21+0.79+2.06%2760810648.216.57%
300202*ST聚龙4.6093.24+0.09+2.00%28408113090.695.17%
300420五洋停车3.8345.22+0.07+1.86%28031610611.272.54%
600421华嵘控股8.77259.49+0.16+1.86%187051621.7510.96%
002202金风科技18.4919.99+0.33+1.82%1109428203110.13.21%
603356华菱精工13.12-395.84+0.23+1.78%273713565.532.05%
300607拓斯达16.3751.94+0.28+1.74%7242211751.921.70%
601882海天精工27.1445.48+0.46+1.72%5234814047.871.00%
688660电气风电14.6825.66+0.23+1.59%32813147978.478.55%
300421力星股份22.6552.26+0.35+1.57%334677498.2681.38%
688017绿的谐波173.40130.08+2.40+1.40%701511923.580.58%
301070开勒股份42.0440.38+0.49+1.18%5615824009.1934.71%
603320迪贝电气13.6624.12+0.15+1.11%199072692.491.53%
002639雪人股份8.23-33.29+0.09+1.11%29444524259.934.37%
000837秦川机床11.1434.70+0.12+1.09%15635117347.442.25%
002685华东重机3.87-3.14+0.04+1.04%763622934.8430.76%
300540深冷股份31.22395.52+0.31+1.00%5341816775.324.28%
000530冰山冷热4.04-138.75+0.04+1.00%687062766.6881.14%
300853申昊科技42.9057.02+0.39+0.92%3913316728.073.95%
603315福鞍股份28.38113.51+0.25+0.89%102202881.8880.46%
688596正帆科技27.1037.47+0.23+0.86%4202611359.721.64%
601002晋亿实业4.767.60+0.04+0.85%827623927.9810.97%
000816智慧农业3.94137.03+0.03+0.77%63483324951.014.73%
002552宝鼎科技14.64573.29+0.11+0.76%144332110.4410.47%
002009天奇股份18.2244.76+0.13+0.72%8946016381.662.41%
002248华东数控10.56-2955.34+0.07+0.67%15802816654.825.14%
002046国机精工16.2546.98+0.10+0.62%13783022471.542.63%
600218全柴动力14.3336.99+0.08+0.56%17891625670.824.85%
300185通裕重工3.7646.26+0.02+0.53%176945966362.115.41%
000404长虹华意4.3722.29+0.02+0.46%849903694.471.22%
603279景津环保39.8825.18+0.18+0.45%176457002.3350.90%
002438江苏神通17.9032.51+0.08+0.45%7566113397.61.56%
601727上海电气4.89-25.52+0.02+0.41%38872218933.720.31%
600875东方电气20.2026.41+0.08+0.40%581125116144.92.91%
002534杭锅股份22.8637.30+0.06+0.26%303066935.5990.41%
301020密封科技34.1644.27+0.08+0.23%5344718511.4115.40%
300694蠡湖股份12.85914.11+0.03+0.23%361394618.4381.68%
603298杭叉集团17.3515.83+0.03+0.17%217793755.2130.25%
002598山东章鼓12.1537.63+0.02+0.16%10167512396.973.26%
688305科德数控125.50165.95+0.15+0.12%798710106.514.33%
300470中密控股43.6533.56+0.04+0.09%106694652.7720.52%
301028东亚机械15.9230.77+0.01+0.06%11119817673.3212.34%
300971博亚精工41.4533.01-0.05-0.12%114774805.9985.47%
300512中亚股份16.1634.88-0.03-0.19%142462290.1260.53%
688558国盛智科51.9535.87-0.10-0.19%2085410833.181.58%
600592龙溪股份9.3517.84-0.02-0.21%173721622.1170.43%
300611美力科技11.5855.93-0.03-0.26%9171510762.975.12%
300145中金环境3.10-3.09-0.01-0.32%2020696270.7471.05%
002122ST天马3.0618.44-0.01-0.33%1089123379.1040.92%
603109神驰机电32.3630.91-0.13-0.40%232457546.6094.98%
603321梅轮电梯6.7944.62-0.03-0.44%8039547.18550.26%
002903宇环数控17.1140.56-0.08-0.47%343575915.462.28%
300161华中数控25.70-135.30-0.13-0.50%5880915246.523.40%
002050三花智控23.2250.14-0.12-0.51%16375638088.250.46%
003033征和工业28.1928.05-0.15-0.53%52091463.9742.55%
300193佳士科技12.8329.88-0.07-0.54%605527696.8971.25%
300817双飞股份23.4828.05-0.13-0.55%101122369.3681.90%
300257开山股份15.5153.31-0.09-0.58%285304454.9510.33%
300441鲍斯股份10.2646.16-0.06-0.58%864398904.9471.32%
000570苏常柴A5.8634.70-0.04-0.68%1344137859.443.27%
603667五洲新春18.0741.43-0.13-0.71%11136019966.394.20%
002559亚威股份9.3930.74-0.07-0.74%21978320679.94.10%
002686亿利达6.3587.81-0.05-0.78%580423691.0461.33%
600835上海机电15.1013.47-0.12-0.79%230503486.6080.29%
001288运机集团17.1925.27-0.14-0.81%434647544.48310.87%
002871伟隆股份10.6832.83-0.09-0.84%106721144.5520.64%
300263隆华科技11.7342.58-0.10-0.85%25225229940.172.76%
000903云内动力3.3830.75-0.03-0.88%1070373624.0620.54%
605259绿田机械36.2023.72-0.34-0.93%263869440.1511.99%
002795永和智控12.46617.55-0.12-0.95%474545886.6252.34%
603757大元泵业17.2918.74-0.17-0.97%76521327.3310.47%
002689远大智能3.03274.42-0.03-0.98%459831392.8650.44%
605060联德股份17.1423.05-0.17-0.98%121012081.832.02%
605100华丰股份24.8216.44-0.26-1.04%59201471.0011.08%
002816和科达17.18-127.50-0.18-1.04%109581877.1541.10%
688678福立旺30.3339.60-0.33-1.08%249797647.4981.44%
300154瑞凌股份6.3934.04-0.07-1.08%226151447.3010.50%
002884凌霄泵业22.6818.44-0.25-1.09%149403402.0860.42%
603611诺力股份21.6020.61-0.24-1.10%15649333805.685.86%
603131上海沪工26.6053.80-0.30-1.12%289827722.2880.97%
002347泰尔股份4.4064.79-0.05-1.12%461192032.7441.03%
688557兰剑智能27.63106.26-0.32-1.14%1687467.65050.23%
688165埃夫特11.08-33.48-0.13-1.16%139141539.6890.47%
002808恒久科技7.59108.13-0.09-1.17%246311870.4580.92%
688333铂力特218.23-863.42-2.64-1.20%20594509.2330.45%
002272川润股份7.1746.06-0.09-1.24%16286911665.163.79%
600894广日股份7.028.38-0.09-1.27%240581689.7980.28%
000678襄阳轴承4.51-46.52-0.06-1.31%17844804.27030.39%
603269海鸥股份12.6718.47-0.18-1.40%152341935.1861.35%
300992泰福泵业26.3037.49-0.38-1.42%166534398.1087.34%
002480新筑股份4.66-151.37-0.07-1.48%589892764.8380.91%
300718长盛轴承19.1034.52-0.29-1.50%5380310336.641.83%
300503昊志机电16.2332.56-0.25-1.52%11482418793.443.75%
000595宝塔实业2.53740.70-0.04-1.56%449761147.5230.39%
002367康力电梯7.5513.95-0.12-1.56%426673232.7240.53%
603699纽威股份10.5519.05-0.17-1.59%219762330.4260.29%
605389长龄液压49.0821.42-0.81-1.62%61993056.542.55%
002633申科股份7.78-51.34-0.13-1.64%10510819.15030.70%
300780德恩精工16.7230.33-0.28-1.65%282964752.9423.44%
301056森赫股份11.7038.04-0.20-1.68%697938313.81511.03%
300024机器人9.92-18.74-0.17-1.68%11985711919.980.77%
603915国茂股份40.1340.65-0.69-1.69%103364164.6460.82%
301029怡合达96.3098.18-1.70-1.73%28732767.4060.85%
300669沪宁股份19.0540.81-0.34-1.75%138392656.8451.25%
002630华西能源2.23-3.62-0.04-1.76%2468935502.4042.09%
603339四方科技11.7025.72-0.22-1.85%245162884.6690.79%
688360德马科技32.5628.50-0.62-1.87%142454646.1381.66%
301032新柴股份13.5139.44-0.26-1.89%608068348.63610.63%
002255海陆重工6.7514.39-0.13-1.89%38056525619.325.11%
300411金盾股份7.6789.41-0.15-1.92%399733076.291.63%
688211中科微至79.4743.89-1.58-1.95%88017021.6032.88%
601956东贝集团6.3859.60-0.13-2.00%199771284.040.97%
300004南风股份6.53715.86-0.14-2.10%847755537.8671.77%
002418康盛股份4.1673.91-0.09-2.12%83355834944.937.34%
601177杭齿前进9.5925.86-0.21-2.14%540045198.9721.35%
600243青海华鼎4.95320.45-0.11-2.17%1081205385.5192.46%
688255凯尔达42.2648.89-0.94-2.18%129895483.8737.76%
002529海源复材28.20-371.61-0.64-2.22%13179637198.555.07%
002774快意电梯8.209.46-0.19-2.26%820196748.1272.44%
600619海立股份7.9438.67-0.19-2.34%382343042.9510.66%
000880潍柴重机8.7321.13-0.21-2.35%653315749.2344.03%
002553南方轴承12.0310.30-0.29-2.35%8691510522.642.50%
003025思进智能30.9932.19-0.75-2.36%130784044.6364.65%
300990同飞股份123.3348.39-3.23-2.55%1010212711.977.77%
603966法兰泰克8.9214.00-0.24-2.62%293372633.670.98%
000777中核科技14.6954.93-0.40-2.65%17167825210.324.48%
300931通用电梯11.9761.12-0.33-2.68%431265213.217.18%
002523天桥起重2.6760.65-0.08-2.91%1608154310.9131.14%
301043绿岛风32.8732.03-0.99-2.92%139444657.3288.20%
300809华辰装备53.7282.83-1.64-2.96%6826237347.414.55%
300126锐奇股份6.76355.98-0.22-3.15%752025104.1172.77%
300083创世纪14.75-50.73-0.49-3.22%41376261764.522.90%
688697纽威数控18.9546.58-0.63-3.22%7790414999.0111.72%
002896中大力德23.0030.21-0.86-3.60%217905035.7662.10%
603277银都股份19.7320.79-0.74-3.62%210274186.2530.52%
300260新莱应材42.6768.81-1.63-3.68%3604115632.441.59%
300984金沃股份46.2532.31-2.06-4.26%161497567.83313.46%
688577浙海德曼62.9545.68-2.83-4.30%77214964.7424.22%
301079邵阳液压40.1157.09-2.31-5.45%5464122109.9530.53%
603011合锻智能5.9655.93-0.37-5.85%46042028641.3610.26%
300907康平科技40.1081.77-2.70-6.31%12493449242.5333.80%
300943春晖智控33.4060.68-2.37-6.63%13617745589.3444.50%

转至潍柴重机(000880)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。