|
| 中广核技(000881)化学原料和化学制品制造业上涨家数:249下跌家数:117平均涨幅:+1.61%平均换手:3.15%总成交额:1050.93亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688758 | 赛分科技 | 26.39 | 79.46 | +3.38 | +14.69% | 139395.6 | 35005.73 | 4.67% | | 688571 | 杭华股份 | 8.60 | 33.73 | +1.08 | +14.36% | 191239.2 | 15736.1 | 4.51% | | 301209 | 联合化学 | 46.24 | 127.61 | +5.44 | +13.33% | 36591 | 16266.55 | 3.82% | | 300487 | 蓝晓科技 | 63.42 | 36.45 | +6.97 | +12.35% | 126131 | 77566.77 | 4.09% | | 301092 | 争光股份 | 41.16 | 59.09 | +4.43 | +12.06% | 64429 | 25519.47 | 10.56% | | 300054 | 鼎龙股份 | 70.05 | 80.54 | +7.15 | +11.37% | 510451 | 345452.4 | 6.86% | | 688690 | 纳微科技 | 36.72 | 84.77 | +3.57 | +10.77% | 151202.7 | 53867.24 | 3.74% | | 301373 | 凌玮科技 | 78.20 | 58.87 | +7.13 | +10.03% | 52466 | 39790.32 | 12.79% | | 002827 | 高争民爆 | 41.87 | 61.10 | +3.81 | +10.01% | 585186 | 240169.4 | 21.20% | | 002361 | 神剑股份 | 11.10 | -2751.10 | +1.01 | +10.01% | 2317747 | 249241.4 | 28.65% | | 603938 | 三孚股份 | 37.39 | 155.26 | +3.40 | +10.00% | 140905 | 50788.94 | 3.68% | | 603931 | 格林达 | 32.23 | 53.59 | +2.93 | +10.00% | 79945 | 24560.42 | 4.01% | | 600378 | 昊华科技 | 41.47 | 34.12 | +3.77 | +10.00% | 458255 | 182695.6 | 4.27% | | 601208 | 东材科技 | 35.75 | 94.94 | +3.25 | +10.00% | 569776 | 198144.6 | 5.64% | | 605589 | 圣泉集团 | 36.21 | 31.36 | +3.29 | +9.99% | 379282 | 133124.4 | 4.48% | | 000510 | 新金路 | 14.65 | -38.86 | +1.33 | +9.98% | 278302 | 39653.87 | 4.59% | | 301393 | 昊帆生物 | 56.11 | 53.49 | +4.73 | +9.21% | 40106 | 22214.51 | 9.12% | | 300192 | 科德教育 | 13.14 | 54.94 | +1.08 | +8.96% | 260338 | 33008.5 | 5.72% | | 688350 | 富淼科技 | 28.80 | 142.94 | +2.16 | +8.11% | 33883.85 | 9563.804 | 2.37% | | 688359 | 三孚新科 | 85.50 | -176.99 | +6.15 | +7.75% | 71087.3 | 58578.42 | 7.13% | | 002741 | 光华科技 | 21.74 | 85.01 | +1.52 | +7.52% | 257791 | 55124.29 | 5.99% | | 603823 | 百合花 | 55.21 | 140.10 | +3.73 | +7.25% | 267084 | 141147.3 | 6.41% | | 002409 | 雅克科技 | 129.48 | 61.21 | +8.57 | +7.09% | 401298 | 503126.1 | 12.60% | | 300398 | 飞凯材料 | 32.10 | 45.53 | +2.12 | +7.07% | 390026 | 122994.9 | 6.87% | | 300174 | 元力股份 | 18.15 | 29.64 | +1.11 | +6.51% | 229530 | 41288.71 | 6.32% | | 300236 | 上海新阳 | 85.22 | 75.62 | +5.11 | +6.38% | 100154 | 83974.36 | 3.60% | | 600367 | 红星发展 | 27.20 | 100.67 | +1.58 | +6.17% | 249782 | 66790.22 | 7.76% | | 301190 | 善水科技 | 18.27 | 42.13 | +1.06 | +6.16% | 124839 | 22493.91 | 8.72% | | 300684 | 中石科技 | 44.98 | 39.44 | +2.57 | +6.06% | 153259 | 67902.41 | 7.50% | | 603078 | 江化微 | 28.25 | 102.03 | +1.61 | +6.04% | 189019 | 52410.44 | 4.90% | | 300522 | 世名科技 | 12.00 | 226.22 | +0.68 | +6.01% | 145571 | 17068.31 | 5.52% | | 603650 | 彤程新材 | 53.80 | 56.69 | +3.03 | +5.97% | 171030 | 90432.98 | 2.78% | | 688356 | 键凯科技 | 66.09 | 55.49 | +3.70 | +5.93% | 15807.49 | 10388 | 2.61% | | 603067 | 振华股份 | 32.94 | 37.52 | +1.84 | +5.92% | 294113 | 95949.13 | 3.89% | | 301395 | 仁信新材 | 12.07 | -33.08 | +0.67 | +5.88% | 130923 | 15716.72 | 10.12% | | 300721 | 怡达股份 | 20.95 | -50.16 | +1.16 | +5.86% | 99613 | 20590.28 | 7.20% | | 002250 | 联化科技 | 15.95 | 34.66 | +0.87 | +5.77% | 240949 | 38092.43 | 2.69% | | 002971 | 和远气体 | 34.09 | 135.02 | +1.80 | +5.57% | 118068 | 39398.44 | 7.33% | | 603065 | 宿迁联盛 | 14.54 | -399.12 | +0.75 | +5.44% | 530602 | 74945.48 | 12.66% | | 600714 | 金瑞矿业 | 13.91 | 282.27 | +0.69 | +5.22% | 132215 | 18231.55 | 4.59% | | 688625 | 呈和科技 | 51.04 | 45.00 | +2.52 | +5.19% | 36068.58 | 18134.31 | 1.39% | | 688727 | 恒坤新材 | 39.70 | 187.50 | +1.94 | +5.14% | 40427.49 | 15853.17 | 7.48% | | 301349 | 信德新材 | 38.70 | 88.02 | +1.89 | +5.13% | 49245 | 18775.78 | 4.38% | | 301037 | 保立佳 | 12.75 | -24.94 | +0.62 | +5.11% | 35825 | 4507.081 | 5.27% | | 600141 | 兴发集团 | 30.35 | 25.36 | +1.47 | +5.09% | 434292 | 129954.8 | 3.61% | | 301286 | 侨源股份 | 38.34 | 64.47 | +1.84 | +5.04% | 14407 | 5450.62 | 0.89% | | 601678 | 滨化股份 | 6.46 | 56.44 | +0.31 | +5.04% | 1543763 | 98435.32 | 7.56% | | 603255 | 鼎际得 | 26.51 | 137.39 | +1.24 | +4.91% | 18263 | 4778.946 | 3.01% | | 300537 | 广信材料 | 18.08 | 328.20 | +0.84 | +4.87% | 95822 | 17047.36 | 6.31% | | 300821 | 东岳硅材 | 15.12 | 131.57 | +0.70 | +4.85% | 631694 | 94125.77 | 5.27% | | 603155 | 新亚强 | 12.63 | 60.80 | +0.58 | +4.81% | 109321 | 13668.15 | 2.39% | | 300225 | 金力泰 | 6.73 | 124.64 | +0.30 | +4.67% | 140785 | 9329.311 | 2.98% | | 603928 | 兴业股份 | 10.85 | 30.72 | +0.48 | +4.63% | 255586 | 27324.04 | 7.50% | | 688106 | 金宏气体 | 26.58 | 152.90 | +1.17 | +4.60% | 204275 | 53554.33 | 3.83% | | 301100 | 风光股份 | 15.75 | -107.65 | +0.68 | +4.51% | 35117 | 5463.416 | 3.96% | | 002407 | 多氟多 | 31.36 | 71.30 | +1.35 | +4.50% | 1259558 | 390593.3 | 11.68% | | 300655 | 晶瑞电材 | 12.07 | 120.83 | +0.50 | +4.32% | 593888 | 70986.47 | 5.30% | | 603360 | 百傲化学 | 13.40 | 54.86 | +0.55 | +4.28% | 108042 | 14300.54 | 1.53% | | 300037 | 新宙邦 | 63.57 | 35.55 | +2.60 | +4.26% | 169806 | 107352 | 3.11% | | 688550 | 瑞联新材 | 36.13 | 20.70 | +1.43 | +4.12% | 38948.17 | 13904.05 | 2.21% | | 300285 | 国瓷材料 | 60.18 | 97.28 | +2.38 | +4.12% | 1448985 | 837821 | 16.97% | | 300429 | 强力新材 | 9.78 | -36.08 | +0.38 | +4.04% | 244952 | 23689.74 | 5.86% | | 688378 | 奥来德 | 36.95 | 76.09 | +1.42 | +4.00% | 70769.98 | 25905.29 | 2.94% | | 300067 | 安诺其 | 5.76 | -152.03 | +0.22 | +3.97% | 1013072 | 57593.4 | 10.81% | | 000691 | 亚太实业 | 9.08 | -190.15 | +0.34 | +3.89% | 110448 | 9886.15 | 3.42% | | 002805 | 丰元股份 | 17.43 | -15.33 | +0.65 | +3.87% | 160202 | 27651 | 5.75% | | 688157 | 松井股份 | 18.74 | 369.58 | +0.69 | +3.82% | 24364.78 | 4519.398 | 1.30% | | 603217 | 元利科技 | 22.10 | 22.19 | +0.81 | +3.80% | 62959 | 13755.26 | 3.03% | | 603192 | 汇得科技 | 22.70 | 49.22 | +0.82 | +3.75% | 61293 | 13779.93 | 4.40% | | 600160 | 巨化股份 | 41.35 | 26.88 | +1.49 | +3.74% | 426205 | 174177.1 | 1.58% | | 301555 | 惠柏新材 | 30.00 | 35.67 | +1.07 | +3.70% | 21740 | 6426.233 | 4.50% | | 603125 | 常青科技 | 20.55 | 40.77 | +0.72 | +3.63% | 44865 | 9145.328 | 1.11% | | 300243 | 瑞丰高材 | 13.44 | 49.36 | +0.47 | +3.62% | 136675 | 18228.11 | 6.11% | | 001358 | 兴欣新材 | 25.36 | 59.70 | +0.87 | +3.55% | 78182 | 19493.54 | 15.34% | | 605020 | 永和股份 | 32.63 | 25.86 | +1.11 | +3.52% | 126127 | 40754.44 | 2.51% | | 600078 | 澄星股份 | 10.03 | 94.31 | +0.34 | +3.51% | 202357 | 20091.8 | 3.05% | | 688199 | 久日新材 | 21.32 | 71.12 | +0.72 | +3.50% | 43712.37 | 9250.105 | 2.71% | | 603722 | 阿科力 | 29.70 | -66.92 | +1.00 | +3.48% | 21222 | 6252.383 | 2.22% | | 688267 | 中触媒 | 18.79 | 21.90 | +0.62 | +3.41% | 36132.58 | 6705.659 | 1.58% | | 600800 | 渤海化学 | 3.34 | -5.98 | +0.11 | +3.41% | 258221 | 8538.33 | 2.33% | | 300834 | 星辉环材 | 38.68 | 141.93 | +1.27 | +3.39% | 19208 | 7351.916 | 1.00% | | 002068 | 黑猫股份 | 7.92 | -11.14 | +0.26 | +3.39% | 254398 | 19880.58 | 3.46% | | 605366 | 宏柏新材 | 7.34 | -33.73 | +0.24 | +3.38% | 229893 | 16748.58 | 2.97% | | 920015 | 锦华新材 | 42.16 | 32.95 | +1.37 | +3.36% | 12893 | 5422.033 | 3.22% | | 301617 | 博苑新材 | 46.98 | 46.84 | +1.50 | +3.30% | 14288 | 6662.743 | 2.07% | | 300405 | 科隆股份 | 5.51 | -35.20 | +0.17 | +3.18% | 128136 | 6990.95 | 5.86% | | 688585 | 上纬新材 | 157.33 | -2816.28 | +4.85 | +3.18% | 55649.03 | 85026.52 | 1.38% | | 300665 | 飞鹿股份 | 9.42 | -10.35 | +0.29 | +3.18% | 143200 | 13250.28 | 6.57% | | 600722 | 金牛化工 | 11.15 | 159.48 | +0.34 | +3.15% | 936719.1 | 102737.3 | 13.77% | | 920078 | 族兴新材 | 19.05 | 32.26 | +0.58 | +3.14% | 17075 | 3216.277 | 4.38% | | 002643 | 万润股份 | 13.28 | 41.59 | +0.40 | +3.11% | 220284 | 29018.21 | 2.44% | | 920489 | 佳先股份 | 12.72 | -221.82 | +0.38 | +3.08% | 25791 | 3249.42 | 2.97% | | 600500 | 中化国际 | 4.73 | -8.31 | +0.14 | +3.05% | 729739.1 | 34264.98 | 2.03% | | 002669 | 康达新材 | 11.73 | 28.26 | +0.34 | +2.99% | 129471 | 15034.24 | 4.28% | | 300727 | 润禾材料 | 27.32 | 39.94 | +0.79 | +2.98% | 27223 | 7371.129 | 1.68% | | 603285 | 键邦股份 | 31.55 | 38.54 | +0.90 | +2.94% | 41856 | 13012.76 | 6.72% | | 300535 | 达威股份 | 14.59 | 70.48 | +0.41 | +2.89% | 31426 | 4565.07 | 3.87% | | 920193 | 吉和昌 | 31.89 | 47.89 | +0.89 | +2.87% | 35601 | 11145.81 | 14.13% | | 603110 | 东方材料 | 22.45 | 4064.10 | +0.62 | +2.84% | 117511 | 26272.02 | 5.84% | | 000920 | 沃顿科技 | 11.13 | 23.89 | +0.30 | +2.77% | 97534 | 10766.34 | 2.06% | | 002584 | 西陇科学 | 7.55 | -61.24 | +0.20 | +2.72% | 284800 | 21365.29 | 6.08% | | 603630 | 拉芳家化 | 15.20 | -150.52 | +0.40 | +2.70% | 116664 | 17780.75 | 5.18% | | 603681 | 永冠新材 | 17.13 | 29.57 | +0.45 | +2.70% | 67108 | 11471.63 | 2.82% | | 920402 | 硅烷科技 | 8.77 | -27.38 | +0.23 | +2.69% | 65501 | 5691.716 | 2.40% | | 301618 | 长联科技 | 32.82 | 135.20 | +0.86 | +2.69% | 13598 | 4421.89 | 2.82% | | 688737 | 中自科技 | 17.98 | -35.41 | +0.46 | +2.63% | 15235.28 | 2725.935 | 1.27% | | 920206 | 彩客科技 | 33.63 | 16.44 | +0.86 | +2.62% | 7928 | 2636.909 | 2.88% | | 688275 | 万润新能 | 75.99 | 97.33 | +1.94 | +2.62% | 31134.14 | 23501.4 | 2.47% | | 301238 | 瑞泰新材 | 16.51 | 37.55 | +0.41 | +2.55% | 93388 | 15305.21 | 1.27% | | 603683 | 晶华新材 | 14.50 | 43.94 | +0.36 | +2.55% | 218678 | 31458.2 | 7.59% | | 300637 | 扬帆新材 | 8.47 | 1006.41 | +0.21 | +2.54% | 68632 | 5760.16 | 2.93% | | 605566 | 福莱蒽特 | 23.83 | 56.55 | +0.57 | +2.45% | 35849 | 8486.774 | 2.69% | | 300568 | 星源材质 | 13.51 | 1066.94 | +0.32 | +2.43% | 499715 | 67653.83 | 4.13% | | 001218 | 丽臣实业 | 22.86 | 14.55 | +0.54 | +2.42% | 22332 | 5089.065 | 1.87% | | 003022 | 联泓新科 | 19.70 | 69.42 | +0.46 | +2.39% | 104455 | 20481.04 | 0.78% | | 301216 | 万凯新材 | 16.40 | 18.96 | +0.37 | +2.31% | 102194 | 16687.92 | 1.88% | | 002513 | 蓝丰生化 | 4.98 | -10.21 | +0.11 | +2.26% | 85403 | 4233.53 | 2.95% | | 002326 | 永太科技 | 18.75 | 361.48 | +0.41 | +2.24% | 234126 | 43573.96 | 2.88% | | 688357 | 建龙微纳 | 26.94 | 30.10 | +0.58 | +2.20% | 12130.08 | 3262.214 | 1.21% | | 301077 | 星华新材 | 19.69 | 26.19 | +0.42 | +2.18% | 17629 | 3452.982 | 1.84% | | 603379 | 三美股份 | 61.63 | 17.37 | +1.31 | +2.17% | 87893 | 53719.68 | 1.44% | | 002360 | ST同德 | 5.19 | -1.87 | +0.11 | +2.17% | 50518 | 2611.119 | 1.55% | | 603330 | 天洋新材 | 7.10 | -12.89 | +0.15 | +2.16% | 142311 | 10053.04 | 3.29% | | 603026 | 石大胜华 | 65.33 | 46.63 | +1.38 | +2.16% | 83997 | 54946.15 | 3.61% | | 600844 | 金煤科技 | 3.48 | -46.44 | +0.07 | +2.05% | 797906 | 27488.35 | 9.70% | | 300109 | 新开源 | 12.95 | 42.83 | +0.26 | +2.05% | 73373 | 9410.36 | 1.42% | | 300955 | 嘉亨家化 | 30.25 | -142.33 | +0.60 | +2.02% | 25399 | 7655.289 | 2.52% | | 002919 | 名臣健康 | 17.27 | 185.58 | +0.34 | +2.01% | 49932 | 8663.23 | 1.89% | | 301300 | 远翔新材 | 29.99 | 22.94 | +0.59 | +2.01% | 9580 | 2877.24 | 2.44% | | 603281 | 江瀚新材 | 20.61 | 25.15 | +0.40 | +1.98% | 28026 | 5742.365 | 0.54% | | 300481 | 濮阳惠成 | 13.56 | 34.87 | +0.26 | +1.95% | 106355 | 14329.89 | 3.67% | | 002455 | 百川股份 | 6.82 | -37.48 | +0.13 | +1.94% | 289638 | 19630.51 | 4.38% | | 301518 | 长华化学 | 24.60 | 39.26 | +0.46 | +1.91% | 15512 | 3794.592 | 2.64% | | 300740 | 水羊股份 | 20.91 | 64.87 | +0.39 | +1.90% | 233208 | 48614.57 | 5.73% | | 301680 | 固德电材 | 92.39 | 42.48 | +1.63 | +1.80% | 8592 | 7902.874 | 5.11% | | 603172 | 万丰股份 | 16.62 | 42.75 | +0.29 | +1.78% | 18417 | 3061.33 | 1.38% | | 002734 | 利民股份 | 13.78 | 13.02 | +0.24 | +1.77% | 87093 | 11894.81 | 2.00% | | 301256 | 华融化学 | 9.84 | 64.30 | +0.17 | +1.76% | 33458 | 3272.811 | 0.70% | | 301683 | 慧谷新材 | 101.60 | 30.48 | +1.70 | +1.70% | 7318 | 7371.544 | 5.13% | | 603980 | 吉华集团 | 6.75 | 48.96 | +0.11 | +1.66% | 415908 | 27971.29 | 6.14% | | 000818 | 航锦科技 | 13.62 | -63.27 | +0.22 | +1.64% | 342074 | 46296.68 | 5.20% | | 600596 | 新安股份 | 10.63 | 68.31 | +0.17 | +1.63% | 358527 | 37908.96 | 2.66% | | 300041 | 回天新材 | 10.63 | 26.68 | +0.17 | +1.63% | 196560 | 20822.12 | 3.61% | | 300019 | 硅宝科技 | 15.11 | 23.42 | +0.24 | +1.61% | 102366 | 15320.13 | 2.78% | | 002632 | 道明光学 | 8.19 | 24.22 | +0.13 | +1.61% | 141960 | 11553.14 | 2.47% | | 001333 | 光华股份 | 19.00 | 21.17 | +0.30 | +1.60% | 10699 | 2021.561 | 0.84% | | 300596 | 利安隆 | 39.02 | 17.21 | +0.61 | +1.59% | 37150 | 14516.21 | 1.62% | | 603790 | 雅运股份 | 20.80 | 49.09 | +0.32 | +1.56% | 29287 | 6036.894 | 1.53% | | 688602 | 康鹏科技 | 6.58 | -31.82 | +0.10 | +1.54% | 57426.99 | 3759.183 | 1.11% | | 301292 | 海科新源 | 67.29 | 469.23 | +1.02 | +1.54% | 127216 | 85059.26 | 14.93% | | 300055 | 万邦达 | 5.95 | -20.86 | +0.09 | +1.54% | 155321 | 9192.02 | 2.45% | | 301429 | 森泰股份 | 16.64 | 40.32 | +0.25 | +1.53% | 18583 | 3063.581 | 4.22% | | 002496 | 辉丰股份 | 2.00 | -13.14 | +0.03 | +1.52% | 210614 | 4198.94 | 1.78% | | 920123 | 芭薇股份 | 10.75 | 29.95 | +0.16 | +1.51% | 15386 | 1637.192 | 2.37% | | 920527 | 夜光明 | 13.62 | 41.35 | +0.20 | +1.49% | 6533 | 885.831 | 1.40% | | 301036 | 双乐股份 | 20.96 | 93.91 | +0.30 | +1.45% | 15503 | 3247.872 | 2.20% | | 002453 | 华软科技 | 4.28 | -12.71 | +0.06 | +1.42% | 94092 | 4007.354 | 1.56% | | 002909 | 集泰股份 | 5.00 | -55.63 | +0.07 | +1.42% | 65573 | 3264.86 | 1.72% | | 603010 | 万盛股份 | 10.23 | -6.26 | +0.14 | +1.39% | 86244 | 8817.511 | 1.51% | | 002629 | 仁智股份 | 4.59 | 235.57 | +0.06 | +1.32% | 130561 | 5997.473 | 3.60% | | 688129 | 东来技术 | 20.90 | 24.64 | +0.27 | +1.31% | 8597.17 | 1791.36 | 0.71% | | 301371 | 敷尔佳 | 25.96 | 26.33 | +0.33 | +1.29% | 26901 | 6972.961 | 3.46% | | 000408 | 藏格矿业 | 80.93 | 27.14 | +1.00 | +1.25% | 139430 | 111409.4 | 0.89% | | 001255 | 博菲电气 | 24.30 | 193.97 | +0.30 | +1.25% | 11921 | 2896.632 | 1.54% | | 002637 | 赞宇科技 | 10.57 | 24.76 | +0.13 | +1.25% | 195868 | 20612.37 | 4.21% | | 603906 | 龙蟠科技 | 19.01 | 222.21 | +0.23 | +1.22% | 224540 | 42470.39 | 3.99% | | 300135 | 宝利国际 | 3.32 | -32.93 | +0.04 | +1.22% | 158684 | 5259.82 | 1.72% | | 603983 | 丸美生物 | 28.30 | 53.22 | +0.34 | +1.22% | 49618 | 14081.57 | 1.24% | | 603062 | 麦加芯彩 | 37.73 | 23.95 | +0.45 | +1.21% | 3790 | 1427.148 | 1.02% | | 300505 | 川金诺 | 19.01 | 12.35 | +0.22 | +1.17% | 176040 | 33213.16 | 8.10% | | 301212 | 联盛化学 | 21.01 | 258.78 | +0.24 | +1.16% | 11843 | 2478.532 | 1.26% | | 000301 | 东方盛虹 | 12.28 | 66.27 | +0.14 | +1.15% | 266320 | 32527.64 | 0.40% | | 000990 | 诚志股份 | 6.48 | 155.84 | +0.07 | +1.09% | 402646 | 26038.65 | 2.37% | | 920033 | 康普化学 | 13.90 | 43.28 | +0.15 | +1.09% | 6277 | 870.103 | 0.76% | | 301065 | 本立科技 | 18.61 | 26.60 | +0.20 | +1.09% | 14097 | 2622.392 | 1.63% | | 300886 | 华业香料 | 22.42 | 72.45 | +0.24 | +1.08% | 14285 | 3204.34 | 3.04% | | 301118 | 恒光股份 | 20.80 | 525.52 | +0.22 | +1.07% | 24758 | 5152.784 | 2.34% | | 301149 | 隆华新材 | 7.71 | 32.63 | +0.08 | +1.05% | 76682 | 5946.584 | 2.25% | | 002470 | 金正大 | 1.96 | 172.98 | +0.02 | +1.03% | 767348 | 14958.74 | 2.34% | | 603867 | 新化股份 | 27.79 | 22.37 | +0.28 | +1.02% | 49807 | 13854.89 | 2.31% | | 300856 | 科思股份 | 11.20 | 52.85 | +0.11 | +0.99% | 35953 | 4007.76 | 0.78% | | 003017 | 大洋生物 | 21.40 | 21.28 | +0.21 | +0.99% | 17512 | 3737.48 | 2.11% | | 920832 | 齐鲁华信 | 6.16 | -69.90 | +0.06 | +0.98% | 5439 | 332.3745 | 0.44% | | 300804 | 广康生化 | 38.36 | 123.27 | +0.36 | +0.95% | 13345 | 5087.179 | 4.85% | | 300082 | 奥克股份 | 7.72 | 432.28 | +0.07 | +0.92% | 59561 | 4594.84 | 0.88% | | 920471 | 美邦科技 | 11.06 | -46.68 | +0.10 | +0.91% | 9584 | 1059.472 | 1.81% | | 300741 | 华宝股份 | 13.44 | 103.94 | +0.12 | +0.90% | 24496 | 3269.69 | 0.40% | | 300758 | 七彩化学 | 10.25 | 88.58 | +0.09 | +0.89% | 48758 | 4975.73 | 1.36% | | 603810 | 丰山集团 | 11.54 | 52.98 | +0.10 | +0.87% | 27639 | 3201.86 | 1.67% | | 002759 | ST天际 | 15.07 | 25.08 | +0.13 | +0.87% | 312849 | 46883.84 | 6.25% | | 002057 | 中钢天源 | 8.27 | 32.84 | +0.07 | +0.85% | 240361 | 19787.17 | 3.19% | | 002810 | 山东赫达 | 20.16 | 35.20 | +0.17 | +0.85% | 54067 | 10918.5 | 1.67% | | 300200 | 高盟新材 | 8.45 | 40.46 | +0.07 | +0.84% | 83994 | 7068.81 | 1.97% | | 600135 | 乐凯胶片 | 7.29 | -42.98 | +0.06 | +0.83% | 50985 | 3720.15 | 0.92% | | 920304 | 迪尔化工 | 8.58 | 27.30 | +0.07 | +0.82% | 8239 | 703.501 | 0.60% | | 002211 | ST宏达 | 3.77 | -170.15 | +0.03 | +0.80% | 103971 | 3892.845 | 2.40% | | 600989 | 宝丰能源 | 23.09 | 13.47 | +0.18 | +0.79% | 430471 | 98749.45 | 0.59% | | 300214 | 日科化学 | 13.07 | -319.88 | +0.10 | +0.77% | 698976.9 | 89882.71 | 15.03% | | 603004 | 鼎龙科技 | 18.38 | 30.50 | +0.14 | +0.77% | 22547 | 4134.353 | 3.83% | | 000792 | 盐湖股份 | 27.61 | 14.16 | +0.21 | +0.77% | 417149 | 114904.7 | 0.79% | | 920957 | 汉维科技 | 9.22 | 116.09 | +0.07 | +0.77% | 7240 | 667.1406 | 1.70% | | 600470 | 六国化工 | 5.59 | -6.08 | +0.04 | +0.72% | 138939 | 7714.54 | 2.66% | | 300575 | 中旗股份 | 5.60 | -17.19 | +0.04 | +0.72% | 142079 | 7955.19 | 4.10% | | 000953 | 中哲精化 | 5.65 | 338.19 | +0.04 | +0.71% | 62325 | 3528.95 | 1.70% | | 603120 | 肯特催化 | 44.79 | 48.06 | +0.31 | +0.70% | 32965 | 14832.38 | 8.70% | | 605399 | 晨光新材 | 10.22 | -29.15 | +0.07 | +0.69% | 38717 | 3950.381 | 1.24% | | 920261 | 一诺威 | 13.28 | 19.83 | +0.09 | +0.68% | 5411 | 717.3735 | 0.34% | | 002915 | 中欣氟材 | 16.55 | 517.82 | +0.11 | +0.67% | 59802 | 9855.75 | 2.08% | | 002591 | 恒大高新 | 6.07 | -83.74 | +0.04 | +0.66% | 100044 | 6089.217 | 4.48% | | 300121 | 阳谷华泰 | 9.50 | 21.71 | +0.06 | +0.64% | 116557 | 11044.27 | 2.71% | | 301487 | 盟固利 | 16.16 | 105.96 | +0.10 | +0.62% | 113957 | 18433.62 | 4.18% | | 300132 | 青松股份 | 6.64 | 19.80 | +0.04 | +0.61% | 232125 | 15499.49 | 4.57% | | 603916 | 苏博特 | 10.27 | 34.03 | +0.06 | +0.59% | 63028 | 6476.812 | 1.50% | | 002538 | ST司特 | 6.88 | 29.95 | +0.04 | +0.58% | 108647 | 7439.332 | 1.27% | | 301069 | 凯盛新材 | 16.45 | 53.63 | +0.09 | +0.55% | 55308 | 9094.143 | 1.30% | | 300927 | 江天化学 | 21.58 | 98.66 | +0.11 | +0.51% | 27359 | 5877.29 | 1.94% | | 002809 | 红墙股份 | 7.95 | -36.52 | +0.04 | +0.51% | 59666 | 4773.95 | 3.51% | | 603041 | 美思德 | 10.53 | 32.79 | +0.05 | +0.48% | 30509 | 3218.1 | 1.67% | | 920016 | 中草香料 | 12.74 | 45.39 | +0.06 | +0.47% | 6352 | 806.323 | 1.86% | | 301283 | 聚胶股份 | 25.50 | 15.17 | +0.12 | +0.47% | 13244 | 3392.427 | 1.45% | | 002165 | 红宝丽 | 6.60 | -169.23 | +0.03 | +0.46% | 414684 | 27292.79 | 5.70% | | 300801 | 泰和科技 | 22.60 | 37.27 | +0.10 | +0.44% | 88236 | 19907.83 | 6.44% | | 300610 | 晨化股份 | 9.73 | 31.83 | +0.04 | +0.41% | 36094 | 3521.76 | 2.18% | | 603879 | 永悦科技 | 4.95 | -33.19 | +0.02 | +0.41% | 95089 | 4708.363 | 2.65% | | 300261 | 雅本化学 | 5.17 | -24.37 | +0.02 | +0.39% | 221447 | 11479.72 | 2.35% | | 920819 | 颖泰生物 | 2.76 | -12.12 | +0.01 | +0.36% | 35583 | 980.7688 | 0.29% | | 002802 | 洪汇新材 | 11.12 | 47.31 | +0.04 | +0.36% | 24014 | 2671.32 | 1.60% | | 603822 | ST嘉澳 | 56.70 | 128.11 | +0.20 | +0.35% | 6403 | 3627.639 | 0.83% | | 603977 | 国泰集团 | 11.59 | 28.91 | +0.04 | +0.35% | 75642 | 8772.534 | 1.22% | | 300343 | 联创股份 | 5.87 | 148.65 | +0.02 | +0.34% | 291096 | 17057.72 | 2.73% | | 002125 | 湘潭电化 | 12.61 | 29.68 | +0.04 | +0.32% | 178342 | 22407.82 | 2.83% | | 001231 | 农心科技 | 19.20 | 28.32 | +0.06 | +0.31% | 12141 | 2340.06 | 2.38% | | 002037 | 保利联合 | 6.85 | -3.80 | +0.02 | +0.29% | 122562 | 8329.759 | 2.53% | | 002497 | 雅化集团 | 17.99 | 23.33 | +0.05 | +0.28% | 287597 | 51804.84 | 2.71% | | 603188 | 亚邦股份 | 4.03 | -51.32 | +0.01 | +0.25% | 76338 | 3080.332 | 1.34% | | 002398 | 垒知集团 | 4.08 | 62.04 | +0.01 | +0.25% | 131061 | 5381.364 | 2.19% | | 688353 | 华盛锂电 | 89.63 | 93.22 | +0.21 | +0.23% | 48144.81 | 43001.74 | 3.02% | | 301665 | 泰禾股份 | 22.48 | 19.41 | +0.05 | +0.22% | 19740 | 4432.092 | 1.89% | | 603276 | 恒兴新材 | 14.71 | 41.80 | +0.03 | +0.20% | 21520 | 3177.466 | 2.85% | | 301585 | 蓝宇股份 | 25.59 | 37.44 | +0.05 | +0.20% | 6012 | 1535.623 | 0.88% | | 300437 | 清水源 | 10.85 | -73.02 | +0.02 | +0.18% | 64242 | 6986.38 | 3.70% | | 301076 | 新瀚新材 | 21.81 | 75.21 | +0.04 | +0.18% | 42248 | 9212.72 | 2.77% | | 600319 | 亚星化学 | 5.83 | -13.85 | +0.01 | +0.17% | 48819 | 2840.43 | 1.26% | | 301108 | 洁雅股份 | 35.18 | 51.11 | +0.06 | +0.17% | 29052 | 10094.9 | 4.48% | | 000422 | 湖北宜化 | 13.31 | 16.90 | +0.02 | +0.15% | 159092 | 21134.16 | 1.49% | | 603260 | 合盛硅业 | 35.19 | -13.11 | +0.04 | +0.11% | 120174 | 42180.81 | 1.02% | | 002319 | 乐通股份 | 10.69 | -581.21 | +0.01 | +0.09% | 112487 | 12080.07 | 5.37% | | 300848 | 美瑞新材 | 12.84 | 60.38 | +0.01 | +0.08% | 30013 | 3860.29 | 1.19% | | 002258 | 利尔化学 | 14.70 | 26.69 | +0.01 | +0.07% | 367698 | 52833.4 | 4.60% | | 000545 | 金浦钛业 | 2.54 | -4.94 | 0.00 | 0.00% | 254687 | 6468.82 | 2.58% | | 000822 | 山东海化 | 4.36 | -2.79 | 0.00 | 0.00% | 232769 | 10191.03 | 2.60% | | 600165 | ST宁科 | 2.37 | -42.26 | 0.00 | 0.00% | 52871 | 1248.31 | 0.72% | | 600731 | 湖南海利 | 5.83 | 14.06 | 0.00 | 0.00% | 78115 | 4535.74 | 1.44% | | 600249 | 两面针 | 5.08 | -195.91 | 0.00 | 0.00% | 60358 | 3066.57 | 1.10% | | 002442 | 龙星科技 | 4.90 | 124.46 | 0.00 | 0.00% | 75536 | 3710.57 | 1.54% | | 002476 | 新叶股份 | 4.50 | 91.66 | 0.00 | 0.00% | 89912 | 4071.077 | 1.47% | | 002545 | 东方铁塔 | 17.84 | 15.83 | 0.00 | 0.00% | 182477 | 32675.74 | 1.61% | | 603077 | 和邦生物 | 2.39 | -56.24 | 0.00 | 0.00% | 1258371 | 30121.75 | 1.42% | | 920974 | 凯大催化 | 6.04 | 30.18 | 0.00 | 0.00% | 10502 | 632.4279 | 0.82% | | 603948 | 建业股份 | 19.82 | 13.81 | 0.00 | 0.00% | 11595 | 2303.9 | 0.71% | | 301059 | 金三江 | 11.18 | 30.89 | 0.00 | 0.00% | 24271 | 2703.197 | 1.18% | | 603310 | 巍华新材 | 14.69 | 28.68 | 0.00 | 0.00% | 16414 | 2405.16 | 0.85% | | 002942 | 新农股份 | 15.06 | 23.46 | -0.01 | -0.07% | 19222 | 2884.99 | 1.39% | | 301220 | 亚香股份 | 27.99 | 64.23 | -0.02 | -0.07% | 15406 | 4341.133 | 1.97% | | 603213 | 镇洋发展 | 13.89 | 82.16 | -0.01 | -0.07% | 15005 | 2079.728 | 0.34% | | 920519 | 万德股份 | 9.98 | 34.65 | -0.01 | -0.10% | 6614 | 659.4494 | 0.83% | | 600230 | 沧州大化 | 13.92 | 71.53 | -0.02 | -0.14% | 177629 | 24705.02 | 4.29% | | 300796 | 贝斯美 | 6.61 | 2270.59 | -0.01 | -0.15% | 44573 | 2945.76 | 1.23% | | 000881 | 中广核技 | 6.60 | -22.21 | -0.01 | -0.15% | 109144 | 7177.18 | 1.21% | | 002753 | 永东股份 | 6.11 | 246.90 | -0.01 | -0.16% | 40020 | 2454.92 | 1.35% | | 002386 | 天原股份 | 5.83 | 49.60 | -0.01 | -0.17% | 130226 | 7586.296 | 1.00% | | 600223 | 福瑞达 | 5.62 | 33.82 | -0.01 | -0.18% | 77834 | 4390.863 | 0.77% | | 002094 | 青岛金王 | 4.80 | 163.86 | -0.01 | -0.21% | 211505 | 10132.48 | 3.06% | | 300072 | 海新能科 | 3.56 | -14.69 | -0.01 | -0.28% | 215836 | 7671.32 | 0.93% | | 300387 | 富邦科技 | 7.12 | 32.82 | -0.02 | -0.28% | 59930 | 4292.6 | 2.07% | | 300891 | 惠云钛业 | 6.82 | -33.90 | -0.02 | -0.29% | 53861 | 3674.662 | 1.62% | | 000635 | 英力特 | 6.42 | -4.21 | -0.02 | -0.31% | 33583 | 2154.69 | 0.92% | | 002648 | 卫星化学 | 25.20 | 14.49 | -0.08 | -0.32% | 395852 | 99729.28 | 1.18% | | 603737 | 三棵树 | 23.70 | 27.03 | -0.08 | -0.34% | 82617 | 19529.05 | 0.93% | | 002469 | 三维化学 | 5.87 | 28.43 | -0.02 | -0.34% | 61142 | 3606.552 | 0.97% | | 300798 | 锦鸡股份 | 7.93 | -88.98 | -0.03 | -0.38% | 582989 | 46728.27 | 14.37% | | 001369 | 双欣材料 | 12.95 | 27.57 | -0.05 | -0.38% | 98178 | 12700.64 | 4.73% | | 605033 | 美邦股份 | 18.05 | 38.37 | -0.07 | -0.39% | 48945 | 8797.438 | 14.48% | | 002783 | 凯龙股份 | 7.44 | 32.01 | -0.03 | -0.40% | 57657 | 4269.49 | 1.25% | | 600691 | 潞化科技 | 2.47 | -7.99 | -0.01 | -0.40% | 194496 | 4798.391 | 0.82% | | 600610 | 中毅达 | 7.07 | 136.60 | -0.03 | -0.42% | 177245 | 12466.66 | 2.50% | | 688269 | 凯立新材 | 30.42 | 29.34 | -0.13 | -0.43% | 14250.27 | 4329.787 | 1.09% | | 301090 | 华润材料 | 6.58 | -211.69 | -0.03 | -0.45% | 87208 | 5723.726 | 0.59% | | 300641 | 正丹股份 | 14.54 | 19.45 | -0.07 | -0.48% | 64950 | 9466.33 | 1.24% | | 600096 | 云天化 | 29.40 | 10.13 | -0.15 | -0.51% | 232078 | 67932.27 | 1.27% | | 000985 | 大庆华科 | 14.89 | 324.15 | -0.08 | -0.53% | 15309 | 2285.21 | 1.18% | | 600727 | 鲁北化工 | 7.42 | 66.68 | -0.04 | -0.54% | 115565 | 8530.36 | 2.19% | | 003042 | 中农联合 | 12.84 | -13.19 | -0.07 | -0.54% | 36315 | 4673.19 | 2.95% | | 603378 | *ST亚士 | 5.25 | -1.62 | -0.03 | -0.57% | 49300 | 2590.702 | 1.15% | | 002917 | 金奥博 | 10.42 | 20.44 | -0.06 | -0.57% | 30111 | 3139.03 | 1.16% | | 002748 | 世龙实业 | 10.41 | 34.74 | -0.06 | -0.57% | 33315 | 3494.31 | 1.39% | | 920159 | 农大科技 | 27.46 | 13.76 | -0.16 | -0.58% | 5360 | 1468.401 | 3.72% | | 600746 | 江苏索普 | 6.66 | 118.93 | -0.04 | -0.60% | 164731 | 10979.7 | 1.41% | | 688716 | 中研股份 | 27.72 | 2421.53 | -0.18 | -0.65% | 24227.84 | 6705.19 | 3.46% | | 600075 | 新疆天业 | 4.62 | -79.74 | -0.03 | -0.65% | 143866 | 6664.27 | 0.84% | | 920866 | 绿亨科技 | 5.83 | 29.33 | -0.04 | -0.68% | 12188 | 712.6261 | 1.07% | | 603968 | 醋化股份 | 9.99 | -29.16 | -0.07 | -0.70% | 37721 | 3788.149 | 1.84% | | 603382 | 海阳科技 | 18.32 | 33.56 | -0.13 | -0.70% | 28073 | 5155.38 | 2.43% | | 600423 | *ST柳化 | 2.79 | -148.84 | -0.02 | -0.71% | 70372 | 1962.753 | 0.88% | | 002666 | 德联集团 | 4.13 | 66.45 | -0.03 | -0.72% | 107145 | 4460.501 | 2.14% | | 002408 | 齐翔腾达 | 5.10 | -21.59 | -0.04 | -0.78% | 180783 | 9256.18 | 0.66% | | 601568 | 北元化工 | 3.73 | 361.44 | -0.03 | -0.80% | 143848 | 5379.065 | 0.36% | | 000912 | 泸天化 | 3.65 | -2810.44 | -0.03 | -0.82% | 156816 | 5723.4 | 1.00% | | 002054 | 德美化工 | 7.09 | 25.59 | -0.06 | -0.84% | 142544 | 10103.36 | 3.71% | | 601216 | 君正集团 | 4.71 | 13.13 | -0.04 | -0.84% | 488383 | 23012.6 | 0.58% | | 600935 | 华塑股份 | 2.31 | -72.97 | -0.02 | -0.86% | 146897 | 3390.01 | 0.42% | | 605008 | 长鸿高科 | 11.49 | -363.59 | -0.10 | -0.86% | 35391 | 4058.056 | 0.55% | | 001207 | 联科科技 | 15.49 | 17.09 | -0.14 | -0.90% | 29348 | 4555.02 | 1.00% | | 002601 | 龙佰集团 | 16.52 | 52.84 | -0.15 | -0.90% | 116987 | 19349.98 | 0.59% | | 000553 | 安道麦A | 5.36 | -19.90 | -0.05 | -0.92% | 82626 | 4434.2 | 0.38% | | 603639 | 海利尔 | 10.56 | 24.24 | -0.10 | -0.94% | 23667 | 2504.331 | 0.70% | | 002226 | 江南化工 | 5.13 | 18.47 | -0.05 | -0.97% | 219979 | 11285.13 | 0.83% | | 003002 | 壶化股份 | 16.28 | 19.78 | -0.16 | -0.97% | 29681 | 4856.52 | 1.62% | | 001217 | 华尔泰 | 9.85 | -74.59 | -0.10 | -1.01% | 54628 | 5434.9 | 1.66% | | 300957 | 贝泰妮 | 33.79 | 26.34 | -0.35 | -1.03% | 83648 | 28421.84 | 1.97% | | 600623 | 华谊集团 | 8.29 | 31.09 | -0.09 | -1.07% | 99319 | 8256.83 | 0.53% | | 000707 | 双环科技 | 4.52 | -23.97 | -0.05 | -1.09% | 78342 | 3553.09 | 1.42% | | 600955 | 维远股份 | 12.60 | -9.15 | -0.14 | -1.10% | 30350 | 3835.85 | 0.55% | | 300910 | 瑞丰新材 | 29.60 | 16.64 | -0.33 | -1.10% | 32759 | 9706.6 | 1.22% | | 688116 | 天奈科技 | 33.87 | 54.92 | -0.38 | -1.11% | 70265.93 | 24084.6 | 1.92% | | 002391 | 长青股份 | 5.26 | 62.61 | -0.06 | -1.13% | 88700 | 4669.88 | 1.91% | | 002986 | 宇新股份 | 12.09 | -34.32 | -0.14 | -1.14% | 35242 | 4259.1 | 1.17% | | 002136 | 安纳达 | 12.08 | -34.67 | -0.14 | -1.15% | 51182 | 6209.598 | 2.39% | | 688639 | 华恒生物 | 17.00 | 34.45 | -0.20 | -1.16% | 50950.68 | 8737.765 | 2.04% | | 002312 | 川发龙蟒 | 8.46 | 39.79 | -0.10 | -1.17% | 187314 | 15924.86 | 0.99% | | 000565 | 渝三峡A | 5.91 | 92.54 | -0.07 | -1.17% | 131276 | 7748.08 | 3.03% | | 600352 | 浙江龙盛 | 13.01 | 21.48 | -0.16 | -1.21% | 410730 | 53437.46 | 1.26% | | 300107 | 建新股份 | 6.39 | -157.88 | -0.08 | -1.24% | 102669 | 6564.31 | 2.95% | | 000930 | 中粮科技 | 4.78 | -71.79 | -0.06 | -1.24% | 133873 | 6412.77 | 0.72% | | 603086 | 先达股份 | 5.55 | 17.61 | -0.07 | -1.25% | 79332 | 4424.6 | 1.82% | | 002274 | 华昌化工 | 5.54 | -28.60 | -0.07 | -1.25% | 183823 | 10179.96 | 1.96% | | 002758 | 浙农股份 | 7.91 | 7.59 | -0.10 | -1.25% | 40435 | 3211.81 | 0.78% | | 605166 | 聚合顺 | 8.53 | 27.36 | -0.11 | -1.27% | 38610 | 3304.083 | 1.23% | | 002145 | 钛能化学 | 4.65 | 34.21 | -0.06 | -1.27% | 406145 | 18938.79 | 1.07% | | 603181 | 皇马科技 | 13.00 | 17.11 | -0.17 | -1.29% | 79383 | 10372.38 | 1.35% | | 601026 | 道生天合 | 15.16 | 49.37 | -0.20 | -1.30% | 43979 | 6697.366 | 3.96% | | 002004 | 华邦健康 | 4.46 | 12.92 | -0.06 | -1.33% | 197631 | 8856.15 | 1.05% | | 605183 | 确成股份 | 14.57 | 13.80 | -0.20 | -1.35% | 13972 | 2046.72 | 0.34% | | 600328 | 中盐化工 | 6.44 | -96.68 | -0.09 | -1.38% | 112614 | 7279.209 | 0.77% | | 002539 | 云图控股 | 11.95 | 16.46 | -0.17 | -1.40% | 185222 | 22219.56 | 2.08% | | 600618 | 氯碱化工 | 10.48 | 14.48 | -0.15 | -1.41% | 51536 | 5420.463 | 0.69% | | 002109 | ST兴化 | 2.59 | -8.14 | -0.04 | -1.52% | 76182 | 1975.947 | 0.60% | | 601065 | 江盐集团 | 6.89 | 21.88 | -0.11 | -1.57% | 49982 | 3457.93 | 0.78% | | 002170 | 芭田股份 | 11.54 | 11.04 | -0.19 | -1.62% | 152476 | 17701.06 | 1.93% | | 603585 | 苏利股份 | 9.99 | 15.27 | -0.17 | -1.67% | 43138 | 4335.875 | 1.59% | | 000731 | 四川美丰 | 5.85 | -22.67 | -0.10 | -1.68% | 66763 | 3916.04 | 1.22% | | 002749 | 国光股份 | 8.71 | 16.50 | -0.15 | -1.69% | 53788 | 4699.74 | 0.99% | | 600273 | 嘉化能源 | 6.95 | 11.18 | -0.13 | -1.84% | 167585 | 11714 | 1.28% | | 002440 | 闰土股份 | 12.75 | 17.80 | -0.24 | -1.85% | 582326 | 74247.65 | 6.15% | | 000902 | 新洋丰 | 13.59 | 10.68 | -0.26 | -1.88% | 113396 | 15495.97 | 0.99% | | 603193 | 润本股份 | 21.40 | 26.81 | -0.41 | -1.88% | 30549 | 6577.315 | 2.96% | | 002895 | 川恒股份 | 33.52 | 16.29 | -0.67 | -1.96% | 69062 | 23185.89 | 1.15% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.03 | -1.96% | 384030 | 5732.8 | 0.95% | | 603227 | 雪峰科技 | 7.75 | 17.11 | -0.16 | -2.02% | 64275 | 5013.65 | 0.60% | | 002096 | 易普力 | 9.56 | 16.14 | -0.20 | -2.05% | 77691 | 7478.258 | 0.63% | | 002246 | 北化股份 | 20.00 | 35.90 | -0.43 | -2.10% | 138498 | 27821.12 | 2.52% | | 000525 | 红太阳 | 4.64 | -14.94 | -0.10 | -2.11% | 230336 | 10735.47 | 2.07% | | 002588 | 史丹利 | 8.79 | 9.32 | -0.19 | -2.12% | 122783 | 10839.25 | 1.43% | | 002215 | 诺普信 | 9.16 | 11.85 | -0.20 | -2.14% | 154341 | 14197.26 | 1.91% | | 600426 | 华鲁恒升 | 21.02 | 15.52 | -0.46 | -2.14% | 422278 | 88919.95 | 1.54% | | 600309 | 万华化学 | 73.64 | 17.51 | -1.66 | -2.20% | 342856 | 252961.8 | 1.10% | | 600486 | 扬农化工 | 55.48 | 17.82 | -1.28 | -2.26% | 38936 | 21708.15 | 0.96% | | 000830 | 鲁西化工 | 12.80 | 26.16 | -0.30 | -2.29% | 334558 | 42812.23 | 1.76% | | 603395 | 红四方 | 22.86 | 116.80 | -0.55 | -2.35% | 28890 | 6650.134 | 4.44% | | 600389 | 江山股份 | 20.59 | 15.84 | -0.52 | -2.46% | 92196 | 19120.07 | 2.14% | | 301035 | 润丰股份 | 54.72 | 20.93 | -1.52 | -2.70% | 15783 | 8679.68 | 0.43% | | 001328 | 登康口腔 | 30.07 | 27.29 | -0.85 | -2.75% | 28937 | 8774.399 | 1.79% | | 603599 | 广信股份 | 10.49 | 14.62 | -0.30 | -2.78% | 137458 | 14525.65 | 1.51% | | 000683 | 博源化工 | 5.94 | 21.37 | -0.17 | -2.78% | 898204.9 | 53710.2 | 2.69% | | 002092 | 中泰化学 | 4.47 | -33.89 | -0.13 | -2.83% | 699252.9 | 31407.75 | 2.71% | | 603605 | 珀莱雅 | 58.99 | 15.85 | -1.81 | -2.98% | 59152 | 35338.25 | 1.49% | | 600409 | 三友化工 | 6.63 | 803.94 | -0.21 | -3.07% | 462583 | 30712.72 | 2.24% | | 600315 | 上海家化 | 17.80 | 43.90 | -0.64 | -3.47% | 124620 | 22492.91 | 1.85% | | 000893 | 亚钾国际 | 48.40 | 24.56 | -2.12 | -4.20% | 199138 | 97607.07 | 2.45% |
|