中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中广核技(000881)化学原料和化学制品制造业上涨家数:96下跌家数:280平均涨幅:-0.71%平均换手:2.09%总成交额:941.91亿元
更新时间：2026-06-17 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技201.55151.72+30.54+17.86%55990104835.613.65%
688378奥来德54.98113.22+6.40+13.17%121065.264207.725.02%
603065宿迁联盛15.90-436.45+1.45+10.03%36939756414.28.82%
002741光华科技39.44153.04+3.59+10.01%18987374219.134.45%
603285键邦股份50.5861.78+4.60+10.00%3303516077.175.30%
920206彩客科技66.0032.27+5.38+8.87%3047519707.121.38%
600367红星发展61.32226.95+4.79+8.47%341968202872.210.62%
300522世名科技14.38271.08+1.04+7.80%23604933957.878.95%
300596利安隆44.8919.80+3.03+7.24%4812921262.162.14%
688550瑞联新材48.4427.40+3.22+7.12%60397.1428850.363.47%
002409雅克科技147.0969.54+9.33+6.77%218667312989.56.87%
300727润禾材料36.2352.97+2.18+6.40%7963428803.964.91%
300054鼎龙股份89.65102.90+5.25+6.22%334155292951.34.50%
601208东材科技76.12202.15+4.38+6.11%5568964149115.51%
300174元力股份27.8645.50+1.59+6.05%29950181835.118.25%
300821东岳硅材19.98173.86+1.14+6.05%694228.9132194.45.79%
300758七彩化学13.38115.63+0.75+5.94%18222724020.555.07%
301683慧谷新材142.7542.64+7.34+5.42%1575622236.1611.04%
300285国瓷材料70.95114.68+3.52+5.22%784638556916.89.37%
600370*ST三房1.66-9.09+0.08+5.06%1757622895.060.44%
603867新化股份41.1533.13+1.64+4.15%6009124606.422.79%
688353华盛锂电113.88118.44+4.47+4.09%52890.4359552.863.32%
300236上海新阳104.1092.37+4.08+4.08%6699167861.182.40%
000920沃顿科技14.9232.02+0.57+3.97%17185725026.963.64%
300641正丹股份19.3225.85+0.69+3.70%16069330615.893.06%
600378昊华科技60.0649.42+2.06+3.55%499039289722.84.65%
603650彤程新材66.2569.81+2.26+3.53%115746748701.88%
920402硅烷科技13.24-41.33+0.45+3.52%11627814878.194.26%
688275万润新能137.33175.90+4.55+3.43%22926.8130963.61.82%
600500中化国际9.37-16.46+0.31+3.42%3928292363188.310.95%
300121阳谷华泰12.4528.46+0.41+3.41%17325321408.534.04%
688625呈和科技94.8784.56+3.09+3.37%62540.7459976.342.38%
603078江化微48.55175.35+1.57+3.34%224382108345.35.82%
605566福莱蒽特49.50117.48+1.60+3.34%4001219435.953.00%
000691亚太实业11.52-241.25+0.37+3.32%14744616785.394.56%
300243瑞丰高材21.21130.94+0.68+3.31%15984233219.37.15%
300398飞凯材料46.6565.81+1.49+3.30%378028173878.76.70%
002440闰土股份10.0414.01+0.32+3.29%37972737893.114.01%
300537广信材料29.85543.41+0.95+3.29%13518739919.378.91%
301395仁信新材11.66-31.96+0.37+3.28%331443834.862.56%
300037新宙邦83.0046.42+2.60+3.23%187621151602.73.47%
920078族兴新材30.8152.17+0.91+3.04%187025715.7589.03%
600352浙江龙盛12.0219.85+0.34+2.91%52295762901.641.61%
300214日科化学8.60-210.48+0.24+2.87%1022948648.12.20%
688157松井股份29.04477.27+0.79+2.80%7545.5992162.3070.48%
301108洁雅股份25.7437.39+0.68+2.71%160474124.92.48%
300481濮阳惠成19.3149.66+0.49+2.60%17749334093.786.12%
002643万润股份17.3454.31+0.44+2.60%17378530052.641.93%
605589圣泉集团68.6559.46+1.59+2.37%453250306885.75.36%
603823百合花45.38115.15+1.03+2.32%18586785137.194.46%
603790雅运股份26.1161.62+0.56+2.19%164504267.580.86%
300041回天新材14.6136.67+0.30+2.10%24611235408.764.52%
603155新亚强23.6988.01+0.47+2.02%11028625829.563.49%
301680固德电材124.4057.20+2.30+1.88%900311103.785.36%
300655晶瑞电材16.46156.93+0.30+1.86%34617656254.313.24%
688106金宏气体30.62176.14+0.54+1.80%208454.563492.543.91%
301092争光股份51.5273.96+0.90+1.78%3382117370.445.55%
688359三孚新科175.88-360.67+2.77+1.60%27328.6947647.132.77%
688727恒坤新材56.64267.51+0.79+1.41%29951.6216715.155.54%
605166聚合顺10.9135.00+0.15+1.39%12558713700.663.99%
002496*ST辉丰2.36-15.50+0.03+1.29%1882464355.6581.59%
002669康达新材17.3341.75+0.22+1.29%24724942841.98.17%
605020永和股份35.7628.34+0.44+1.25%12303543394.72.45%
002361神剑股份16.27-4032.47+0.20+1.24%841895.1136906.810.41%
300429强力新材15.90-57.05+0.18+1.15%16076125411.643.99%
003002壶化股份21.6326.28+0.24+1.12%147633171.10.81%
002136安纳达13.85-39.75+0.15+1.09%625348560.892.92%
301555惠柏新材43.9752.27+0.47+1.08%226739860.844.69%
688199久日新材30.52101.81+0.30+0.99%28382.248616.8441.76%
002476宝莫股份5.48111.62+0.05+0.92%409622231.560.67%
301035润丰股份50.4419.29+0.41+0.82%52422629.850.14%
002408齐翔腾达5.05-21.38+0.04+0.80%1290256517.180.47%
002584西陇科学8.56-69.43+0.06+0.71%24971721253.165.33%
688571杭华股份9.2236.16+0.06+0.66%91395.228349.9132.15%
603931格林达57.4795.57+0.37+0.65%3181718219.651.59%
603379三美股份67.2218.94+0.41+0.61%7923352673.181.30%
603395红四方22.49114.91+0.13+0.58%167523787.52.58%
603281江瀚新材37.4432.89+0.19+0.51%214918010.6890.58%
603260合盛硅业51.29-19.11+0.26+0.51%272889136818.92.31%
000408藏格矿业76.7025.72+0.36+0.47%5481942153.280.35%
000830鲁西化工13.0526.67+0.06+0.46%10420313426.10.55%
301069凯盛新材22.6373.78+0.10+0.44%6961315799.441.63%
688129东来技术26.0630.73+0.11+0.42%7834.692078.4620.65%
603980吉华集团5.8842.65+0.02+0.34%868415098.561.28%
002539云图控股12.0716.62+0.04+0.33%482035835.110.54%
300637扬帆新材10.301223.85+0.03+0.29%285302908.051.22%
301220亚香股份36.7984.24+0.09+0.25%59612189.50.77%
300684中石科技57.9450.80+0.14+0.24%3659221105.821.79%
002497雅化集团22.9429.75+0.05+0.22%165622380551.56%
920957汉维科技9.61121.00+0.02+0.21%1840176.81530.43%
002226江南化工5.0318.11+0.01+0.20%1110135502.440.42%
300487蓝晓科技55.7832.06+0.06+0.11%171989587.220.56%
300200高盟新材9.7246.55+0.01+0.10%519125017.451.22%
688269凯立新材35.3734.12+0.03+0.08%7399.222617.5250.57%
603110东方材料22.684105.74+0.01+0.04%6600214826.963.28%
301077星华新材23.8031.62+0.01+0.04%64021525.180.67%
300665飞鹿股份--------------
920819颖泰生物2.86-12.560.000.00%11062314.68090.09%
688585上纬新材164.17-2938.72-0.04-0.02%21568.8935805.330.53%
301349信德新材65.02147.88-0.02-0.03%7064846202.366.28%
688716中研股份34.983055.74-0.02-0.06%12077.144253.7241.73%
002250联化科技13.9730.36-0.01-0.07%371815205.960.42%
603977国泰集团13.5333.75-0.01-0.07%643988698.231.04%
600989宝丰能源22.0012.83-0.02-0.09%21523047317.090.29%
603004鼎龙科技21.2735.30-0.02-0.09%149613171.482.54%
002632道明光学10.0729.78-0.01-0.10%365793697.320.64%
301118恒光股份29.80753.49-0.03-0.10%187255589.351.76%
603722阿科力38.15-85.96-0.05-0.13%104424018.181.09%
603255鼎际得33.25172.32-0.05-0.15%151755064.332.50%
920866绿亨科技6.4732.55-0.01-0.15%82453.19580.07%
301292海科新源74.94522.58-0.12-0.16%7309655154.738.58%
300019硅宝科技18.5928.82-0.03-0.16%5619410278.41.52%
300067安诺其5.51-145.43-0.01-0.18%1779909786.791.90%
920123芭薇股份10.5429.37-0.02-0.19%3361352.86320.53%
300568星源材质19.641395.95-0.04-0.20%43799486080.023.62%
000792盐湖股份31.0815.95-0.07-0.22%31193497264.360.59%
301286侨源股份60.99102.55-0.15-0.25%96845812.690.60%
001358兴欣新材25.9861.16-0.07-0.27%72421875.321.46%
920471美邦科技12.60-53.18-0.04-0.32%82341030.1811.55%
600714金瑞矿业27.69561.91-0.09-0.32%8896725081.683.09%
300192科德教育17.2451.49-0.06-0.35%232804005.970.72%
300740水羊股份22.1961.65-0.09-0.40%317687075.840.88%
688267中触媒30.3127.28-0.13-0.43%6440.081940.9720.37%
920159农大科技31.7015.89-0.14-0.44%2097664.74641.46%
600596新安股份15.84101.80-0.07-0.44%456121700253.38%
603067振华股份35.5940.54-0.16-0.45%9784235081.781.30%
002215诺普信9.6012.43-0.05-0.52%650906239.670.81%
603360百傲化学19.0277.87-0.10-0.52%366646971.820.52%
920489佳先股份16.36-285.30-0.09-0.55%127802078.0271.47%
601065江盐集团7.2523.03-0.04-0.55%12030873.540.19%
688116天奈科技40.9866.45-0.23-0.56%36153.6714880.180.99%
000902新洋丰12.479.80-0.07-0.56%570087095.550.50%
301393昊帆生物50.9348.55-0.31-0.60%30501550.280.72%
600409三友化工6.51789.39-0.04-0.61%1189107801.990.58%
300834星辉环材46.97172.35-0.29-0.61%78043639.040.41%
300801泰和科技27.2945.01-0.17-0.62%186915124.61.36%
920304迪尔化工9.6030.55-0.06-0.62%5554533.30290.41%
688350富淼科技34.87173.07-0.22-0.63%12615.944423.2470.88%
001369双欣材料15.8033.64-0.10-0.63%12349619555.876.14%
300109新开源17.3848.17-0.11-0.63%153302665.80.36%
601678滨化股份6.1345.73-0.04-0.65%70578843065.593.45%
603605珀莱雅65.7817.67-0.49-0.74%130408588.560.33%
002648卫星化学22.1612.74-0.17-0.76%20957046370.310.62%
002919名臣健康20.28217.92-0.16-0.78%103962102.050.39%
001333光华股份20.2722.59-0.16-0.78%80841650.340.63%
920261一诺威13.8020.60-0.11-0.79%89851232.0020.56%
301238瑞泰新材24.9656.77-0.20-0.79%12479031201.681.70%
301371敷尔佳27.3227.71-0.22-0.80%118973215.731.53%
002986宇新股份11.05-31.37-0.09-0.81%193702136.580.64%
603062麦加芯彩41.1226.10-0.34-0.82%1935798.10.52%
600309万华化学69.4916.53-0.58-0.83%13637394792.840.44%
688690纳微科技39.5191.21-0.33-0.83%41383.0816414.691.02%
603213镇洋发展14.2183.50-0.12-0.84%283404020.250.64%
603330天洋新材8.09-14.69-0.07-0.86%16209013032.533.75%
002758浙农股份8.067.73-0.07-0.86%167791358.410.32%
920519万德股份10.1135.11-0.09-0.88%2384241.46220.41%
002469三维化学6.7432.64-0.06-0.88%584473941.680.93%
920015锦华新材57.1844.69-0.55-0.95%2826916084.647.07%
003022联泓新科28.0098.66-0.28-0.99%14500140926.031.09%
000818航锦科技12.79-59.41-0.13-1.01%661038495.781.00%
603227雪峰科技7.8117.24-0.08-1.01%382172976.760.36%
002246北化股份20.4436.69-0.21-1.02%6502113196.581.18%
600486扬农化工55.0717.69-0.58-1.04%1867810291.450.46%
300798锦鸡股份7.43-83.37-0.08-1.07%602174485.621.48%
301487盟固利22.28146.09-0.24-1.07%5637812669.422.07%
301216万凯新材24.8228.69-0.27-1.08%368709158.250.67%
002211ST宏达3.67-165.64-0.04-1.08%286911055.670.66%
002753永东股份6.23251.75-0.07-1.11%190601190.580.78%
603010万盛股份14.21-8.70-0.16-1.11%534627654.220.94%
600800渤海化学3.55-6.35-0.04-1.11%544651941.590.49%
002109ST兴化2.64-8.30-0.03-1.12%29236774.540.23%
920527夜光明13.8141.93-0.16-1.15%1662229.86180.36%
300721怡达股份30.02-71.88-0.35-1.15%10332530997.67.47%
600078澄星股份13.69128.73-0.16-1.16%20355927821.993.07%
603188亚邦股份4.26-54.25-0.05-1.16%575932480.261.01%
688356键凯科技68.7857.75-0.81-1.16%2562.611762.9050.42%
605366宏柏新材10.87-50.16-0.13-1.18%865469415.841.12%
603683晶华新材32.0897.21-0.39-1.20%3959812709.261.37%
000301东方盛虹12.3066.38-0.15-1.20%760639457.280.12%
920016中草香料13.7348.92-0.17-1.22%935129.02720.27%
603193润本股份20.8126.07-0.26-1.23%73271528.330.71%
603217元利科技24.0024.10-0.30-1.23%82231988.450.40%
920832齐鲁华信6.38-72.39-0.08-1.24%4346279.48690.35%
603026石大胜华89.9064.16-1.15-1.26%7093564168.913.05%
001207联科科技17.5919.40-0.23-1.29%141472495.140.48%
002749国光股份8.4015.91-0.11-1.29%6863581.790.13%
002810山东赫达24.8843.63-0.33-1.31%374399323.2711.16%
601026道生天合15.7451.26-0.21-1.32%149282358.641.34%
002538ST司特5.9826.03-0.08-1.32%368842212.250.43%
300082奥克股份9.71543.71-0.13-1.32%719977044.961.06%
000990诚志股份8.93153.40-0.12-1.33%965838636.830.79%
600160巨化股份46.0829.96-0.62-1.33%461282210896.51.71%
002734利民股份16.1715.27-0.22-1.34%12742520929.632.93%
301036双乐股份23.18103.85-0.32-1.36%49991167.260.71%
002748世龙实业10.8336.14-0.15-1.37%139701516.360.58%
920974凯大催化7.0835.38-0.10-1.39%5066359.04860.39%
300055万邦达7.66-26.86-0.11-1.42%477563669.80.75%
688737中自科技26.43-52.05-0.38-1.42%9938.1882637.4460.83%
600273嘉化能源6.9411.16-0.10-1.42%647094497.990.49%
603822ST嘉澳75.00169.45-1.09-1.43%31302352.040.41%
300886华业香料21.9170.81-0.32-1.44%50371111.441.07%
300107建新股份6.04-149.23-0.09-1.47%264971605.620.76%
688602康鹏科技8.01-38.73-0.12-1.48%63128.615057.2142.43%
002971和远气体58.36231.15-0.88-1.49%188717108728.112.07%
002258利尔化学13.7524.97-0.21-1.50%11016415059.51.38%
603737三棵树26.7930.55-0.41-1.51%157094226.30.18%
301065本立科技18.8026.87-0.29-1.52%4191792.520.49%
001231农心科技19.8629.37-0.31-1.54%4811964.720.94%
002391长青股份5.1260.94-0.08-1.54%318921635.970.70%
002096易普力9.5716.15-0.15-1.54%480354590.970.39%
002802洪汇新材11.9250.72-0.19-1.57%126191511.260.84%
300610晨化股份10.6434.96-0.17-1.57%251442697.011.52%
603125常青科技27.9355.41-0.45-1.59%5970716372.361.47%
301518长华化学29.5547.17-0.48-1.60%71242102.691.33%
002319乐通股份11.65-633.40-0.19-1.60%417494905.51.99%
300741华宝股份14.10109.04-0.23-1.61%7014991.070.11%
002827高争民爆25.6637.44-0.42-1.61%82322120.630.30%
688758赛分科技20.0660.40-0.33-1.62%19780.623979.410.66%
000683博源化工6.6724.23-0.11-1.62%15284210242.440.46%
003017大洋生物26.4021.87-0.44-1.64%79802120.341.15%
301618长联科技39.59163.08-0.66-1.64%90993636.131.89%
603599广信股份10.7815.02-0.18-1.64%348563774.670.38%
605183确成股份14.9114.15-0.25-1.65%5616840.840.14%
600955维远股份15.56-11.30-0.27-1.71%191923002.020.35%
603681永冠新材26.4745.69-0.46-1.71%19360450251.18.14%
605399晨光新材13.78-39.42-0.24-1.71%259913592.010.83%
002805丰元股份23.78-20.92-0.42-1.74%21797851494.987.82%
600623华谊集团8.4631.78-0.15-1.74%432173675.430.23%
603310巍华新材15.7430.73-0.28-1.75%111691761.980.58%
002057中钢天源11.7949.54-0.21-1.75%23962528214.123.18%
600731湖南海利5.4113.05-0.10-1.81%343541867.420.63%
000553安道麦A5.90-21.90-0.11-1.83%318281890.070.15%
301665泰禾股份21.9918.98-0.41-1.83%78031722.860.75%
300848美瑞新材14.9170.11-0.28-1.84%206983096.230.82%
603639海利尔10.5124.12-0.20-1.87%5977630.350.18%
002783凯龙股份7.3131.45-0.14-1.88%392562866.230.85%
300804广康生化36.51117.32-0.70-1.88%71042613.552.58%
002629仁智股份4.66239.16-0.09-1.89%717593356.741.98%
301212联盛化学25.71316.66-0.50-1.91%58771518.220.63%
002326永太科技22.00424.14-0.43-1.92%13507729768.581.67%
000953中哲精化5.59334.60-0.11-1.93%189231062.510.52%
603928兴业股份15.2233.15-0.30-1.93%205533135.590.78%
601216君正集团5.0414.05-0.10-1.95%21470610894.660.25%
600230沧州大化14.6175.07-0.29-1.95%394755788.680.95%
603382海阳科技19.0334.86-0.38-1.96%5056966.20.44%
600727鲁北化工7.5067.40-0.15-1.96%1057448016.642.00%
600319亚星化学6.84-16.25-0.14-2.01%12885885.410.33%
600423*ST柳化2.44-80.61-0.05-2.01%19793487.320.25%
600389江山股份22.8517.58-0.48-2.06%232695350.610.54%
002759天际股份27.7146.11-0.59-2.08%18444051432.053.68%
300132青松股份6.0518.04-0.13-2.10%636043889.311.25%
601568北元化工3.70358.54-0.08-2.12%1157464308.920.29%
600075新疆天业4.58-79.05-0.10-2.14%888244056.840.52%
301617博苑新材51.8351.67-1.14-2.15%180949401.3112.62%
603041美思德11.3535.34-0.25-2.16%112401292.760.61%
600935华塑股份2.26-71.39-0.05-2.16%885402014.290.25%
920033康普化学15.8049.20-0.35-2.17%5011793.18870.61%
688639华恒生物20.7041.95-0.46-2.17%15119.333150.5590.60%
300405科隆股份5.83-37.25-0.13-2.18%423872489.161.94%
002360ST同德5.35-1.93-0.12-2.19%268241444.280.82%
301209联合化学58.62161.77-1.33-2.22%49862922.780.52%
002054德美化工7.4326.81-0.17-2.24%426153189.251.11%
000731四川美丰5.68-22.01-0.13-2.24%404122305.50.74%
000985大庆华科15.60339.60-0.36-2.26%4999787.50.39%
301256华融化学11.6676.19-0.27-2.26%339953990.290.71%
605008长鸿高科11.19-354.09-0.26-2.27%99401116.590.15%
001328登康口腔28.6826.03-0.67-2.28%3460999.410.21%
603906龙蟠科技25.15288.40-0.59-2.29%19731449723.413.50%
600135乐凯胶片8.95-52.76-0.21-2.29%645185830.361.17%
301037保立佳13.11-25.64-0.31-2.31%6814903.241.00%
301300远翔新材34.1925.94-0.81-2.31%36451253.90.94%
002917金奥博11.3922.34-0.27-2.32%300333438.371.15%
301100风光股份15.15-79.17-0.36-2.32%80101223.90.92%
300535达威股份14.7171.06-0.35-2.32%76531138.240.94%
300957贝泰妮33.1125.81-0.80-2.36%199706639.170.47%
002588史丹利8.539.04-0.21-2.40%436043745.520.51%
002398垒知集团4.0261.99-0.10-2.43%525672139.220.86%
300955嘉亨家化42.58-200.35-1.06-2.43%112794855.241.12%
688357建龙微纳28.0931.39-0.70-2.43%3984.191123.1220.40%
301429森泰股份17.5542.52-0.44-2.45%4644822.931.05%
003042中农联合13.13-13.49-0.33-2.45%121901613.70.99%
301149隆华新材11.8938.71-0.30-2.46%391654685.071.50%
301190善水科技18.9143.61-0.48-2.48%108842067.850.76%
300261雅本化学4.71-22.20-0.12-2.48%378851792.120.40%
000565渝三峡A6.2597.86-0.16-2.50%468912949.071.08%
603181皇马科技15.9921.05-0.41-2.50%7067911272.691.20%
001255博菲电气28.42226.86-0.73-2.50%48371385.040.63%
605033美邦股份18.2445.39-0.47-2.51%107631979.583.18%
300575中旗股份5.43-16.68-0.14-2.51%499532742.621.46%
002170芭田股份11.2410.75-0.29-2.52%684277776.6490.87%
603810丰山集团11.9955.04-0.31-2.52%99271200.940.60%
000881中广核技6.92-23.29-0.18-2.54%746195189.380.83%
301585蓝宇股份24.8736.38-0.65-2.55%45721144.250.67%
300796贝斯美6.822342.73-0.18-2.57%198131359.430.55%
600315上海家化17.9944.37-0.48-2.60%232774228.710.35%
301076新瀚新材29.21100.73-0.78-2.60%220646484.311.45%
600328中盐化工6.73-101.03-0.18-2.60%811665503.290.55%
000422湖北宜化13.3716.97-0.36-2.62%15073920235.371.42%
300437清水源11.81-79.48-0.32-2.64%491925832.992.83%
002591恒大高新7.01-96.71-0.19-2.64%528743721.492.37%
600618氯碱化工10.6514.72-0.29-2.65%466914999.570.62%
301283聚胶股份26.4115.71-0.72-2.65%57851532.020.63%
001218丽臣实业24.1614.91-0.66-2.66%74241812.560.63%
002601龙佰集团14.9947.94-0.41-2.66%14013621214.850.71%
301090华润材料6.92-222.63-0.19-2.67%312922186.120.21%
002274华昌化工5.09-26.28-0.14-2.68%595873050.820.64%
300387富邦科技7.2033.19-0.20-2.70%301512190.151.04%
002386天原股份5.7248.67-0.16-2.72%1232247095.950.95%
002125湘潭电化19.3545.54-0.55-2.76%49597593786.437.88%
002004华邦健康4.1912.13-0.12-2.78%980964135.050.52%
002407多氟多38.2186.88-1.12-2.85%844658321230.17.83%
603077和邦生物2.38-56.00-0.07-2.86%61702314844.730.70%
002453华软科技5.09-15.11-0.15-2.86%553262848.790.92%
000930中粮科技4.73-71.04-0.14-2.87%865904122.450.47%
300927江天化学23.95109.49-0.71-2.88%290696983.342.06%
002909集泰股份5.37-59.74-0.16-2.89%337671826.640.89%
603172万丰股份18.4047.33-0.55-2.90%84041562.870.63%
002442龙星科技5.01127.23-0.15-2.91%1122245666.792.28%
002037保利联合6.63-3.68-0.20-2.93%286821920.490.59%
603378*ST亚士5.30-1.64-0.16-2.93%500382670.541.17%
603879永悦科技4.61-30.91-0.14-2.95%354321651.590.99%
001217华尔泰9.22-50.11-0.28-2.95%181931689.680.55%
603938三孚股份55.78231.62-1.70-2.96%16140190299.264.22%
603192汇得科技18.5140.14-0.57-2.99%90411678.690.65%
000822山东海化4.43-2.83-0.14-3.06%834543724.930.93%
000912泸天化3.47-2671.84-0.11-3.07%1408664925.580.90%
002068黑猫股份9.77-13.74-0.31-3.08%15016714863.042.04%
603585苏利股份14.7316.10-0.47-3.09%197702939.981.02%
000707双环科技4.61-24.44-0.15-3.15%644452995.741.17%
002637赞宇科技11.9728.03-0.39-3.16%10174212244.932.19%
600096云天化29.6510.21-0.97-3.17%20981862425.791.15%
600165ST宁科2.74-48.86-0.09-3.18%23311643.550.32%
002092中泰化学4.26-32.30-0.14-3.18%1931878261.870.75%
002942新农股份15.7324.51-0.52-3.20%69511104.950.50%
600249两面针5.12-197.46-0.17-3.21%597453082.371.09%
002455百川股份8.11-44.57-0.27-3.22%18151614897.062.75%
603630拉芳家化12.87-127.45-0.43-3.23%153721998.270.68%
600844金煤科技2.68-18.90-0.09-3.25%1224573317.281.49%
603983丸美生物21.3640.17-0.72-3.26%111822404.690.28%
600223福瑞达5.3232.01-0.18-3.27%425622288.630.42%
002809红墙股份8.26-37.95-0.28-3.28%512364256.223.01%
000635英力特6.78-4.45-0.23-3.28%399582736.911.09%
603916苏博特13.3344.80-0.46-3.34%720009674.241.71%
603276恒兴新材16.5046.89-0.57-3.34%225603781.042.98%
300343ST联创6.36161.06-0.22-3.34%24491415478.042.30%
002915中欣氟材21.02657.68-0.73-3.36%9399819723.413.26%
002312川发龙蟒8.6040.45-0.30-3.37%17164014869.230.91%
002094青岛金王4.79163.51-0.17-3.43%910834418.531.32%
002545东方铁塔19.0816.93-0.68-3.44%8872017209.930.79%
002145钛能化学4.4852.21-0.16-3.45%34947415794.750.92%
600426华鲁恒升26.0714.80-0.94-3.48%27664072514.841.31%
002165红宝丽7.47-191.54-0.27-3.49%41868331457.045.75%
300135宝利国际3.28-32.54-0.12-3.53%873412890.760.95%
600746江苏索普5.99106.97-0.22-3.54%487322944.120.42%
603968醋化股份10.29-30.03-0.39-3.65%219012281.041.07%
600691潞化科技2.50-8.09-0.10-3.85%1819234592.730.77%
603948建业股份24.2316.88-0.97-3.85%85172085.160.52%
002666德联集团4.2468.22-0.17-3.85%572702457.391.14%
600610中毅达7.47144.33-0.30-3.86%955097195.451.35%
603120肯特催化50.9254.64-2.09-3.94%2971215341.587.84%
603086先达股份5.5817.71-0.23-3.96%458762598.491.06%
300225金力泰9.10168.54-0.38-4.01%14635813612.773.10%
002513蓝丰生化5.21-10.68-0.22-4.05%739773875.292.56%
002895川恒股份30.8414.99-1.34-4.16%317079868.940.53%
300072海新能科3.48-14.36-0.16-4.40%2609249187.931.12%
600722金牛化工8.90127.30-0.41-4.40%26141123442.733.84%
000510新金路21.93-58.18-1.02-4.44%486999106911.98.03%
002470金正大2.14188.87-0.10-4.46%780999.116884.982.38%
000525红太阳4.49-14.45-0.21-4.47%1416196439.981.27%
300891惠云钛业6.75-33.55-0.32-4.53%430812948.421.29%
600141兴发集团37.3531.21-1.78-4.55%389210146846.43.24%
000545金浦钛业2.50-4.86-0.12-4.58%3476598785.163.53%
000893亚钾国际41.6621.14-2.04-4.67%13212656018.961.63%
300505川金诺22.0814.35-1.14-4.91%21341247673.049.82%
300856科思股份11.4353.94-0.61-5.07%349024064.170.76%
600470六国化工5.59-6.08-0.30-5.09%18269810367.423.50%
300910瑞丰新材29.7016.70-2.21-6.93%9210327228.753.43%
301059金三江12.9135.68-1.71-11.70%700949169.873.39%

转至中广核技（000881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。