|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华联股份(000882)商务服务业上涨家数:16下跌家数:45平均涨幅:-0.72%平均换手:3.36%总成交额:165.57亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 35.20 | 105.48 | +3.20 | +10.00% | 108106 | 35921.52 | 2.63% | | 000061 | 农产品 | 6.12 | 28.07 | +0.28 | +4.79% | 706995.1 | 42642.92 | 3.94% | | 603407 | 长裕集团 | 67.90 | 109.43 | +2.25 | +3.43% | 144963 | 97144.68 | 40.37% | | 603373 | 安邦护卫 | 42.11 | 35.18 | +1.10 | +2.68% | 29136 | 12264.08 | 6.41% | | 920242 | 建邦科技 | 14.18 | 15.79 | +0.28 | +2.01% | 8728 | 1232.262 | 1.66% | | 605168 | 三人行 | 47.29 | 78.21 | +0.63 | +1.35% | 63137 | 29380.17 | 2.99% | | 600057 | 厦门象屿 | 6.28 | 13.66 | +0.07 | +1.13% | 165759 | 10368.95 | 0.79% | | 600539 | 狮头股份 | 14.55 | -152.79 | +0.15 | +1.04% | 129688 | 18415.69 | 5.64% | | 002654 | 万润科技 | 14.26 | 421.73 | +0.12 | +0.85% | 572280 | 81560.55 | 7.20% | | 002889 | 东方嘉盛 | 12.55 | 48.38 | +0.10 | +0.80% | 31028 | 3873.237 | 1.23% | | 000524 | 岭南控股 | 9.50 | 83.40 | +0.06 | +0.64% | 53397 | 5046.542 | 0.80% | | 603569 | 长久物流 | 5.93 | -39.59 | +0.02 | +0.34% | 29685 | 1751.436 | 0.49% | | 600790 | 轻纺城 | 3.36 | 16.23 | +0.01 | +0.30% | 74258 | 2487.396 | 0.51% | | 002027 | 分众传媒 | 4.96 | 19.89 | +0.01 | +0.20% | 2004592 | 98608.6 | 1.39% | | 002707 | 众信旅游 | 5.18 | -2534.97 | +0.01 | +0.19% | 107043 | 5543.009 | 1.24% | | 301169 | 零点有数 | 55.10 | -117.93 | +0.08 | +0.15% | 21041 | 11478.49 | 2.92% | | 000069 | 华侨城A | 1.77 | -0.98 | 0.00 | 0.00% | 265504 | 4690.609 | 0.38% | | 000796 | 凯撒旅业 | 3.85 | 174.69 | 0.00 | 0.00% | 221309 | 8555.058 | 1.66% | | 000882 | 华联股份 | 1.46 | -11.94 | 0.00 | 0.00% | 569714 | 8352.32 | 2.08% | | 603682 | 锦和商管 | 12.01 | -34.68 | 0.00 | 0.00% | 244834 | 29281 | 5.18% | | 300947 | 德必集团 | 14.24 | -34.61 | 0.00 | 0.00% | 22611 | 3205.232 | 1.50% | | 002485 | ST雪发 | 6.08 | -16.68 | -0.01 | -0.16% | 23389 | 1420.692 | 0.43% | | 002344 | 海宁皮城 | 3.88 | 103.42 | -0.01 | -0.26% | 89301 | 3469.744 | 0.70% | | 002818 | 富森美 | 10.86 | 10.22 | -0.03 | -0.28% | 19470 | 2110.686 | 0.65% | | 601888 | 中国中免 | 53.88 | 27.35 | -0.15 | -0.28% | 177466 | 95677.56 | 0.91% | | 301102 | 兆讯传媒 | 9.76 | -1322.84 | -0.04 | -0.41% | 28662 | 2812.621 | 0.71% | | 000927 | 中国铁物 | 2.42 | 29.25 | -0.01 | -0.41% | 254077 | 6152.172 | 0.42% | | 600138 | 中青旅 | 7.03 | 63.36 | -0.03 | -0.42% | 40983 | 2884.486 | 0.57% | | 000785 | 居然智家 | 2.25 | -12.20 | -0.01 | -0.44% | 512388 | 11572 | 0.88% | | 601828 | 美凯龙 | 2.18 | -0.41 | -0.01 | -0.46% | 257952 | 5623.592 | 0.71% | | 603117 | 万林物流 | 3.78 | 308.15 | -0.02 | -0.53% | 54258 | 2044.75 | 0.91% | | 603836 | 海程邦达 | 8.99 | 53.92 | -0.05 | -0.55% | 33862 | 3030.268 | 1.21% | | 001228 | 永泰运 | 27.83 | 27.80 | -0.17 | -0.61% | 8093 | 2236.717 | 1.01% | | 002010 | 传化智联 | 4.72 | 19.82 | -0.04 | -0.84% | 116923 | 5517.732 | 0.42% | | 002878 | 元隆雅图 | 12.50 | -88.26 | -0.11 | -0.87% | 35313 | 4389.75 | 1.50% | | 300612 | 宣亚国际 | 12.09 | -24.74 | -0.11 | -0.90% | 43365 | 5243.338 | 2.41% | | 920021 | 流金科技 | 6.87 | 149.77 | -0.07 | -1.01% | 99598 | 6849.493 | 4.02% | | 002712 | 思美传媒 | 4.75 | -52.03 | -0.05 | -1.04% | 94278 | 4461.217 | 1.74% | | 002188 | 中天服务 | 5.50 | 62.35 | -0.06 | -1.08% | 63986 | 3522.92 | 2.49% | | 603648 | 畅联股份 | 9.08 | 26.37 | -0.10 | -1.09% | 22489 | 2047.96 | 0.62% | | 603729 | ST龙韵 | 11.33 | -10.15 | -0.13 | -1.13% | 8060 | 917.71 | 0.87% | | 000058 | 深赛格 | 6.77 | 119.22 | -0.08 | -1.17% | 42137 | 2851.019 | 0.43% | | 600861 | 北京人力 | 12.94 | 8.70 | -0.17 | -1.30% | 29510 | 3815.242 | 0.52% | | 600358 | 国旅联合 | 5.15 | -169.68 | -0.07 | -1.34% | 42942 | 2213.947 | 0.85% | | 000917 | 电广传媒 | 7.16 | 241.57 | -0.10 | -1.38% | 362515 | 25967.03 | 2.56% | | 002177 | 御银股份 | 5.56 | 292.66 | -0.09 | -1.59% | 215784 | 11976.66 | 3.16% | | 002127 | 南极电商 | 2.95 | -30.78 | -0.05 | -1.67% | 298855 | 8817.177 | 1.50% | | 002769 | 普路通 | 6.99 | 457.15 | -0.12 | -1.69% | 63592 | 4458.904 | 1.70% | | 600826 | 兰生股份 | 7.87 | 16.91 | -0.14 | -1.75% | 31040 | 2450.114 | 0.43% | | 002291 | 遥望科技 | 5.37 | -15.21 | -0.11 | -2.01% | 221687 | 11913.92 | 2.55% | | 000056 | *ST皇庭 | 1.95 | -0.86 | -0.04 | -2.01% | 151061 | 2966.949 | 1.67% | | 002210 | 飞马国际 | 2.25 | 215.49 | -0.05 | -2.17% | 419812 | 9501.611 | 1.58% | | 300781 | 因赛集团 | 28.30 | -51.84 | -0.65 | -2.25% | 31168 | 8807.043 | 2.57% | | 300061 | 旗天科技 | 6.52 | -56.74 | -0.15 | -2.25% | 144703 | 9425.571 | 2.33% | | 002183 | 怡亚通 | 4.51 | -36.11 | -0.11 | -2.38% | 427285 | 19286.72 | 1.65% | | 300662 | 科锐国际 | 20.12 | 11.39 | -0.51 | -2.47% | 33687 | 6766.349 | 1.72% | | 603598 | 引力传媒 | 17.88 | 241.75 | -0.46 | -2.51% | 156283 | 27901.51 | 5.79% | | 002181 | 粤传媒 | 8.86 | 140.87 | -0.24 | -2.64% | 272274 | 24192.34 | 2.40% | | 300805 | 电声股份 | 8.19 | 105.49 | -0.23 | -2.73% | 78119 | 6408.67 | 2.71% | | 300688 | 创业黑马 | 31.50 | -96.51 | -1.02 | -3.14% | 95321 | 30361.16 | 6.42% | | 300063 | 天龙集团 | 9.34 | 60.79 | -0.32 | -3.31% | 415257 | 38818.15 | 6.63% | | 002400 | 省广集团 | 6.75 | 147.85 | -0.25 | -3.57% | 1248859 | 84857.22 | 7.23% | | 300058 | 蓝色光标 | 14.81 | 208.30 | -0.59 | -3.83% | 2923913 | 434714.2 | 8.41% | | 300071 | 福石控股 | 4.22 | -35.82 | -0.17 | -3.87% | 550266 | 23352.53 | 5.82% | | 002115 | 三维通信 | 11.58 | 269.50 | -0.50 | -4.14% | 811312 | 94784.13 | 10.87% | | 300795 | 米奥会展 | 16.74 | 33.62 | -1.39 | -7.67% | 448043 | 75331.02 | 25.75% |
|