|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北能源(000883)电力、热力生产和供应业上涨家数:75下跌家数:11平均涨幅:+1.24%平均换手:1.73%总成交额:185.63亿元 更新时间：2026-09-18 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 12.66 | 31.60 | +1.15 | +9.99% | 108430 | 13727.24 | 5.07% | | 000993 | 闽东电力 | 19.72 | 528.02 | +1.75 | +9.74% | 903860 | 174872.5 | 19.74% | | 600163 | 中闽能源 | 6.24 | 24.02 | +0.31 | +5.23% | 1245301 | 78468.91 | 6.54% | | 600719 | 大连热电 | 8.00 | -832.06 | +0.35 | +4.58% | 196748 | 15711.28 | 4.86% | | 600396 | 华电辽能 | 13.57 | 421.27 | +0.46 | +3.51% | 1011785 | 138025.6 | 6.87% | | 600726 | 华电能源 | 5.25 | 124.47 | +0.17 | +3.35% | 720203.1 | 37611.36 | 0.96% | | 603105 | 芯能科技 | 8.16 | 34.13 | +0.25 | +3.16% | 176652 | 14380.08 | 3.53% | | 001248 | 华润新能源 | 11.95 | 33.78 | +0.34 | +2.93% | 469432 | 55705.68 | 4.42% | | 000791 | 甘肃能源 | 7.35 | 11.54 | +0.20 | +2.80% | 196852 | 14394.21 | 1.02% | | 001210 | 金房能源 | 29.05 | 33.60 | +0.77 | +2.72% | 22909 | 6648.62 | 2.40% | | 000690 | 宝新能源 | 5.32 | 10.54 | +0.14 | +2.70% | 451994 | 23947.88 | 2.08% | | 600310 | 广西能源 | 4.75 | -438.33 | +0.12 | +2.59% | 324327 | 15301.87 | 2.21% | | 600982 | 宁波能源 | 5.23 | 15.97 | +0.13 | +2.55% | 249933 | 13033.86 | 2.24% | | 000862 | 银星能源 | 5.65 | -442.48 | +0.14 | +2.54% | 157519 | 8835.26 | 2.21% | | 605011 | 杭州热电 | 18.32 | 42.65 | +0.42 | +2.35% | 83197 | 15194.07 | 2.08% | | 000722 | 湖南发展 | 14.30 | 59.84 | +0.30 | +2.14% | 164119 | 23402.36 | 3.54% | | 605028 | 世茂能源 | 24.31 | 34.21 | +0.50 | +2.10% | 6051 | 1465.23 | 0.38% | | 600930 | 华电新能 | 3.98 | 34.14 | +0.08 | +2.05% | 1406638 | 55716.34 | 1.31% | | 600821 | 金开新能 | 6.21 | -47.42 | +0.12 | +1.97% | 474327 | 29451.24 | 2.41% | | 000601 | 韶能股份 | 6.27 | 37.13 | +0.12 | +1.95% | 213241 | 13338.69 | 2.03% | | 605162 | 新中港 | 12.43 | 53.93 | +0.23 | +1.89% | 414696 | 51187.93 | 9.36% | | 600452 | 涪陵电力 | 9.10 | 23.06 | +0.15 | +1.68% | 249592 | 22691.51 | 2.27% | | 000537 | 绿发电力 | 7.50 | 32.40 | +0.12 | +1.63% | 122475 | 9185.84 | 0.60% | | 600167 | 联美控股 | 5.69 | 26.01 | +0.09 | +1.61% | 42211 | 2399.09 | 0.19% | | 002893 | 京能热力 | 10.28 | 41.45 | +0.15 | +1.48% | 65537 | 6705.82 | 3.25% | | 601991 | 大唐发电 | 5.58 | 12.42 | +0.08 | +1.45% | 1279752 | 71490.85 | 1.03% | | 000591 | 太阳能 | 4.33 | 26.55 | +0.06 | +1.41% | 389344 | 16859.54 | 1.00% | | 002608 | 江苏国信 | 7.38 | 9.50 | +0.10 | +1.37% | 86029 | 6342.5 | 0.23% | | 000539 | 粤电力A | 5.21 | 1261.32 | +0.07 | +1.36% | 273233 | 14248.88 | 1.07% | | 600863 | 华能蒙电 | 4.74 | 17.99 | +0.06 | +1.28% | 399925 | 18891.34 | 0.57% | | 600979 | 广安爱众 | 4.05 | -14.00 | +0.05 | +1.25% | 213544 | 8659.22 | 1.72% | | 000600 | 建投能源 | 7.30 | 8.45 | +0.09 | +1.25% | 103675 | 7578.311 | 0.95% | | 001289 | 龙源电力 | 15.05 | 35.50 | +0.18 | +1.21% | 26593 | 3990.53 | 0.05% | | 000155 | 川能动力 | 11.72 | 23.97 | +0.14 | +1.21% | 76638 | 8969.89 | 0.42% | | 000958 | 电投产融 | 5.11 | 30.33 | +0.06 | +1.19% | 51076 | 2596.17 | 0.09% | | 000899 | 赣能股份 | 9.39 | 11.01 | +0.11 | +1.19% | 68232 | 6432.11 | 0.70% | | 001896 | 豫能控股 | 12.11 | 52.40 | +0.14 | +1.17% | 570491 | 69461.8 | 3.74% | | 601778 | 晶科科技 | 3.56 | 673.58 | +0.04 | +1.14% | 529455 | 18892.82 | 1.42% | | 600578 | 京能电力 | 5.36 | 10.15 | +0.06 | +1.13% | 320649 | 17206.05 | 0.48% | | 600744 | 华银电力 | 6.44 | -178.42 | +0.07 | +1.10% | 745840 | 48267.78 | 3.67% | | 001258 | 立新能源 | 11.07 | 69.27 | +0.12 | +1.10% | 222446 | 24684.65 | 2.38% | | 000037 | 深南电A | 9.48 | 28.20 | +0.10 | +1.07% | 111636 | 10618.71 | 3.29% | | 600101 | 明星电力 | 7.97 | 26.70 | +0.08 | +1.01% | 91306 | 7291.871 | 1.67% | | 600995 | 南网储能 | 12.29 | 19.96 | +0.12 | +0.99% | 52502 | 6466.53 | 0.16% | | 600780 | 通宝能源 | 6.21 | 9.81 | +0.06 | +0.98% | 60359 | 3747.46 | 0.53% | | 000027 | 深圳能源 | 6.29 | 13.00 | +0.06 | +0.96% | 142071 | 8939.92 | 0.30% | | 002256 | 兆新股份 | 3.23 | 152.57 | +0.03 | +0.94% | 140900 | 4558.62 | 0.70% | | 000531 | 穗恒运A | 5.68 | 17.99 | +0.05 | +0.89% | 41782 | 2375.36 | 0.46% | | 000767 | 晋控电力 | 3.46 | 61.68 | +0.03 | +0.87% | 572990 | 19870.78 | 1.97% | | 002479 | 富春环保 | 5.87 | 15.03 | +0.05 | +0.86% | 78243 | 4609.53 | 0.91% | | 600027 | 华电国际 | 4.82 | 10.62 | +0.04 | +0.84% | 293406 | 14163.76 | 0.32% | | 600116 | 三峡水利 | 6.20 | 15.48 | +0.05 | +0.81% | 53510 | 3322.87 | 0.28% | | 600642 | 申能股份 | 8.67 | 11.72 | +0.06 | +0.70% | 79755 | 6905.9 | 0.16% | | 000883 | 湖北能源 | 4.45 | 15.38 | +0.03 | +0.68% | 192927 | 8588.15 | 0.30% | | 600157 | 永泰能源 | 1.53 | 192.67 | +0.01 | +0.66% | 1109902 | 16919.59 | 0.51% | | 600011 | 华能国际 | 6.81 | 9.11 | +0.04 | +0.59% | 283491 | 19326.45 | 0.26% | | 600032 | 浙江新能 | 7.09 | 46.06 | +0.04 | +0.57% | 164323 | 11701.63 | 0.68% | | 600509 | 天富能源 | 7.24 | 43.72 | +0.04 | +0.56% | 82179 | 5962.75 | 0.60% | | 300335 | 迪森股份 | 5.54 | 65.54 | +0.03 | +0.54% | 48887 | 2715.32 | 1.27% | | 600021 | 上海电力 | 13.37 | 20.29 | +0.07 | +0.53% | 105457 | 14108.8 | 0.37% | | 000966 | 长源电力 | 4.06 | 1182.08 | +0.02 | +0.50% | 307232 | 12546.4 | 0.88% | | 001286 | 陕西能源 | 9.64 | 11.96 | +0.04 | +0.42% | 76343 | 7377.32 | 0.57% | | 600236 | 桂冠电力 | 9.69 | 19.83 | +0.04 | +0.41% | 48563 | 4710.29 | 0.06% | | 000543 | 皖能电力 | 7.36 | 9.03 | +0.03 | +0.41% | 107126 | 7920.46 | 0.47% | | 600505 | 西昌电力 | 10.67 | 255.22 | +0.04 | +0.38% | 74023 | 7942.209 | 2.03% | | 600483 | 福能股份 | 10.98 | 10.35 | +0.04 | +0.37% | 49428 | 5426.91 | 0.18% | | 600868 | 梅雁吉祥 | 2.84 | -78.12 | +0.01 | +0.35% | 270774 | 7712.45 | 1.43% | | 600905 | 三峡能源 | 3.64 | 93.02 | +0.01 | +0.28% | 252675 | 9188.84 | 0.09% | | 000875 | 电投绿能 | 4.86 | 90.97 | +0.01 | +0.21% | 193633 | 9454.82 | 0.58% | | 600644 | 乐山电力 | 9.83 | 254.78 | +0.02 | +0.20% | 337525 | 33318.36 | 5.84% | | 000507 | 珠海港 | 5.05 | 20.17 | +0.01 | +0.20% | 44158 | 2233.74 | 0.49% | | 600023 | 浙能电力 | 5.07 | 12.32 | +0.01 | +0.20% | 190058 | 9622.81 | 0.14% | | 600795 | 国电电力 | 5.27 | 14.49 | +0.01 | +0.19% | 523970 | 27709.25 | 0.29% | | 600864 | 哈投股份 | 5.83 | 32.62 | +0.01 | +0.17% | 291418 | 17031.59 | 1.40% | | 600886 | 国投电力 | 14.43 | 16.19 | +0.01 | +0.07% | 101148 | 14559.65 | 0.14% | | 000692 | 惠天热电 | 4.21 | -427.58 | 0.00 | 0.00% | 69441 | 2932.3 | 1.30% | | 600969 | 郴电国际 | 9.89 | 35.75 | 0.00 | 0.00% | 57727 | 5721.98 | 1.56% | | 601016 | 节能风电 | 3.41 | 53.19 | 0.00 | 0.00% | 836611.1 | 28595.04 | 1.39% | | 002039 | 黔源电力 | 19.43 | 11.77 | -0.02 | -0.10% | 33647 | 6559.61 | 0.79% | | 600149 | 廊坊发展 | 4.96 | 131.78 | -0.01 | -0.20% | 33736 | 1680.77 | 0.89% | | 600025 | 华能水电 | 9.71 | 21.87 | -0.02 | -0.21% | 96268 | 9361.05 | 0.05% | | 603693 | 江苏新能 | 12.42 | 30.96 | -0.04 | -0.32% | 95524 | 11923.82 | 1.07% | | 600674 | 川投能源 | 15.85 | 16.71 | -0.07 | -0.44% | 116298 | 18474.93 | 0.24% | | 601985 | 中国核电 | 8.97 | 25.35 | -0.04 | -0.44% | 326563 | 29344.82 | 0.17% | | 003816 | 中国广核 | 4.23 | 21.53 | -0.02 | -0.47% | 498770 | 21114.01 | 0.13% | | 600900 | 长江电力 | 28.30 | 19.13 | -0.16 | -0.56% | 322414 | 91417.53 | 0.13% | | 002015 | 协鑫能科 | 15.93 | 59.74 | -0.16 | -0.99% | 435287 | 69845.44 | 2.68% | | 601619 | 嘉泽新能 | 4.11 | 25.17 | -0.05 | -1.20% | 140187 | 5824.81 | 0.55% | | 605580 | 恒盛能源 | 22.75 | 35.01 | -0.64 | -2.74% | 80993 | 18572.51 | 2.89% |
|