|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡晶海(920547)医药制造业上涨家数:278下跌家数:41平均涨幅:+2.37%平均换手:3.43%总成交额:818.68亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 27.45 | 157.12 | +1.36 | +5.21% | 65124 | 17515.81 | 15.51% | | 920946 | 森萱医药 | 10.10 | 28.84 | +0.40 | +4.12% | 104493 | 10470.13 | 2.45% | | 920433 | 大唐药业 | 4.92 | -15.34 | +0.18 | +3.80% | 24186 | 1178.099 | 1.43% | | 920547 | 无锡晶海 | 18.81 | 21.82 | +0.42 | +2.28% | 3639 | 683.8438 | 0.96% | | 920017 | 星昊医药 | 16.59 | 17.84 | +0.32 | +1.97% | 17742 | 2915.159 | 1.45% | | 920009 | 丹娜生物 | 36.42 | 30.15 | +0.67 | +1.87% | 2530 | 913.3157 | 2.51% | | 920266 | 生物谷 | 7.47 | -33.50 | +0.12 | +1.63% | 22313 | 1655.03 | 1.88% | | 920566 | 梓橦宫 | 9.85 | 15.60 | +0.15 | +1.55% | 15471 | 1510.818 | 1.38% | | 920735 | 德源药业 | 24.25 | 12.72 | +0.31 | +1.29% | 12967 | 3134.153 | 1.14% | | 920982 | 锦波生物 | 119.71 | 22.07 | +1.53 | +1.29% | 5961 | 7110.911 | 1.07% | | 920575 | *ST康乐 | 5.54 | -2.95 | +0.07 | +1.28% | 47633 | 2641.315 | 2.54% | | 920230 | 欧康医药 | 10.44 | 87.23 | +0.13 | +1.26% | 11849 | 1232.369 | 2.51% | | 920050 | 爱伦医疗 | 29.09 | 18.39 | +0.34 | +1.18% | 1670 | 484.4708 | 0.92% | | 920729 | 永顺生物 | 6.74 | 65.90 | +0.05 | +0.75% | 10303 | 699.5535 | 1.33% | | 920478 | 峆一药业 | 10.76 | 164.48 | +0.07 | +0.65% | 25520 | 2735.63 | 3.81% | | 920656 | 海昇药业 | 14.48 | 16.81 | +0.01 | +0.07% | 4338 | 625.4826 | 1.34% | | 920047 | 诺思兰德 | 16.77 | -79.45 | -0.11 | -0.65% | 26128 | 4406.776 | 1.45% | | 920344 | 三元基因 | 24.30 | 160.37 | -0.30 | -1.22% | 82094 | 19996.2 | 7.22% |
|