|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠威科技(002888)计算机、通信和其他电子设备制造业上涨家数:562下跌家数:106平均涨幅:+1.82%平均换手:4.03%总成交额:6556.87亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 245.52 | -395.94 | +40.92 | +20.00% | 86147.16 | 200194 | 6.62% | | 688635 | 长进光子 | 300.02 | 280.06 | +50.00 | +20.00% | 45076.02 | 125698 | 25.39% | | 300615 | 欣天科技 | 19.00 | -95.24 | +2.29 | +13.70% | 488907 | 87926.89 | 31.94% | | 688143 | 长盈通 | 117.99 | 705.05 | +13.63 | +13.06% | 197431.5 | 228168 | 16.13% | | 688371 | 菲沃泰 | 32.20 | 4022.12 | +3.60 | +12.59% | 148164.8 | 46032.29 | 4.42% | | 688182 | 灿勤科技 | 29.10 | 117.18 | +3.04 | +11.67% | 117082.3 | 33362.74 | 2.93% | | 301282 | 金禄电子 | 26.45 | 66.60 | +2.65 | +11.13% | 200527 | 52026.16 | 11.36% | | 301486 | 致尚科技 | 170.04 | 339.91 | +16.93 | +11.06% | 137712 | 235904.9 | 18.89% | | 603052 | 可川科技 | 58.47 | -1665.03 | +5.32 | +10.01% | 38825 | 21841.22 | 2.07% | | 603228 | 景旺电子 | 98.21 | 86.34 | +8.93 | +10.00% | 664307 | 614485.8 | 6.77% | | 002552 | 宝鼎科技 | 60.07 | 135.25 | +5.46 | +10.00% | 364254 | 205327.2 | 9.88% | | 002792 | 通宇通讯 | 37.11 | 1142.32 | +3.37 | +9.99% | 918660.9 | 328019.1 | 27.19% | | 300620 | 光库科技 | 309.00 | 365.67 | +28.00 | +9.96% | 144610 | 434801.6 | 5.85% | | 688693 | 锴威特 | 94.30 | -72.41 | +8.34 | +9.70% | 84013.7 | 74247.38 | 21.59% | | 688530 | 欧莱新材 | 65.80 | 5580.41 | +5.80 | +9.67% | 170913.6 | 111856.8 | 24.49% | | 688123 | 聚辰股份 | 140.40 | 75.64 | +11.41 | +8.85% | 136245.5 | 184433.1 | 8.57% | | 688205 | 德科立 | 147.00 | 305.36 | +11.90 | +8.81% | 108322.9 | 156835.6 | 6.80% | | 688234 | 天岳先进 | 110.36 | -192.84 | +8.28 | +8.11% | 156813.9 | 170644.8 | 3.65% | | 300394 | 天孚通信 | 240.05 | 120.57 | +17.56 | +7.89% | 534737 | 1271855 | 4.91% | | 688596 | 正帆科技 | 75.35 | 305.91 | +5.37 | +7.67% | 295922.8 | 220938.6 | 9.56% | | 300566 | 激智科技 | 28.65 | 37.21 | +2.01 | +7.55% | 261027 | 72437.59 | 11.52% | | 688195 | 腾景科技 | 157.48 | 396.00 | +11.04 | +7.54% | 145321.7 | 226193.4 | 8.02% | | 300790 | 宇瞳光学 | 18.95 | 39.00 | +1.30 | +7.37% | 408010 | 75947.3 | 8.88% | | 688307 | 中润光学 | 49.23 | 90.44 | +3.36 | +7.33% | 69857.32 | 33930.41 | 5.62% | | 688313 | 仕佳光子 | 139.89 | 134.42 | +9.39 | +7.20% | 276471.4 | 383180.8 | 6.12% | | 300936 | 中英科技 | 81.59 | 6998.41 | +5.44 | +7.14% | 41430 | 33154.26 | 8.74% | | 300842 | 帝科股份 | 61.92 | -30.33 | +4.10 | +7.09% | 53789 | 32850.54 | 4.17% | | 688135 | 利扬芯片 | 26.55 | 3426.90 | +1.74 | +7.01% | 140950.2 | 36541.03 | 6.05% | | 300787 | 海能实业 | 9.64 | 46.21 | +0.61 | +6.76% | 95421 | 9046.99 | 4.86% | | 300570 | 太辰光 | 149.76 | 119.19 | +9.31 | +6.63% | 210571 | 312343.1 | 10.96% | | 300903 | 科翔股份 | 80.29 | -131.88 | +4.99 | +6.63% | 391328 | 307509.4 | 11.14% | | 920045 | 蘅东光 | 373.60 | 108.13 | +22.15 | +6.30% | 13279 | 49460.93 | 4.71% | | 688079 | 美迪凯 | 16.55 | -37.43 | +0.97 | +6.23% | 140944.5 | 22885.91 | 3.48% | | 688655 | 迅捷兴 | 37.32 | -217.62 | +2.18 | +6.20% | 104429.8 | 38102.19 | 7.83% | | 301387 | 光大同创 | 58.73 | -5156.62 | +3.43 | +6.20% | 26585 | 15319.8 | 6.23% | | 002436 | 兴森科技 | 35.25 | 415.15 | +2.02 | +6.08% | 1313605 | 454270.3 | 8.65% | | 600183 | 生益科技 | 143.23 | 88.56 | +7.93 | +5.86% | 764840.9 | 1074329 | 3.17% | | 603124 | 江南新材 | 144.47 | 80.75 | +7.89 | +5.78% | 60300 | 85201.23 | 7.77% | | 688498 | 源杰科技 | 1429.00 | 499.69 | +78.00 | +5.77% | 51044.3 | 728496.4 | 4.15% | | 600363 | 联创光电 | 21.72 | 21.92 | +1.17 | +5.69% | 776372.9 | 163372 | 17.22% | | 688048 | 长光华芯 | 301.47 | 1574.94 | +16.18 | +5.67% | 125700.5 | 379522.2 | 7.13% | | 301067 | 显盈科技 | 32.65 | -47.55 | +1.74 | +5.63% | 35304 | 11392.08 | 5.35% | | 300870 | 欧陆通 | 217.00 | 182.11 | +11.50 | +5.60% | 93366 | 200977.8 | 6.12% | | 300916 | 朗特智能 | 26.40 | 51.92 | +1.39 | +5.56% | 92500 | 24254.84 | 9.31% | | 300139 | 晓程科技 | 52.25 | 77.25 | +2.75 | +5.56% | 557972 | 281506 | 23.88% | | 688025 | 杰普特 | 361.99 | 101.07 | +18.99 | +5.54% | 39591.09 | 143348.6 | 4.17% | | 688800 | 瑞可达 | 58.19 | 59.43 | +2.99 | +5.42% | 145762.5 | 84247.6 | 5.05% | | 920857 | 泓禧科技 | 20.28 | -35.52 | +0.99 | +5.13% | 24215 | 4845.686 | 3.27% | | 920199 | 倍益康 | 28.60 | 316.89 | +1.38 | +5.07% | 38737 | 11010.97 | 10.21% | | 603186 | 华正新材 | 155.50 | 84.29 | +7.50 | +5.07% | 188442 | 288983.1 | 12.02% | | 688668 | 鼎通科技 | 256.30 | 115.56 | +12.33 | +5.05% | 62485.19 | 158858.2 | 4.49% | | 688260 | 昀冢科技 | 128.26 | -80.69 | +6.16 | +5.05% | 102958.3 | 125434.6 | 8.58% | | 301183 | 东田微 | 200.69 | 148.04 | +9.39 | +4.91% | 86136 | 170437.9 | 14.67% | | 002885 | 京泉华 | 31.88 | 89.22 | +1.49 | +4.90% | 427237 | 135013.1 | 18.01% | | 688512 | 慧智微 | 15.23 | -24.09 | +0.71 | +4.89% | 136869.2 | 20622.24 | 4.22% | | 300951 | 博硕科技 | 71.50 | 168.37 | +3.30 | +4.84% | 68147 | 47870.57 | 4.50% | | 603083 | 剑桥科技 | 159.70 | 160.73 | +7.35 | +4.82% | 209267 | 331405.3 | 7.59% | | 920012 | 创达新材 | 49.60 | 37.50 | +2.20 | +4.64% | 12147 | 5937.165 | 6.29% | | 300679 | 电连技术 | 43.21 | 78.62 | +1.90 | +4.60% | 196048 | 83958.85 | 5.45% | | 301511 | 德福科技 | 89.86 | 234.49 | +3.90 | +4.54% | 385517 | 345606 | 10.29% | | 002938 | 鹏鼎控股 | 101.00 | 61.78 | +4.33 | +4.48% | 340074 | 343865.6 | 1.47% | | 301314 | 科瑞思 | 43.75 | 136.96 | +1.87 | +4.47% | 9517 | 4079.14 | 5.21% | | 301489 | 思泉新材 | 103.40 | 174.12 | +4.38 | +4.42% | 53728 | 54699.6 | 7.72% | | 300516 | 久之洋 | 32.23 | 543.46 | +1.36 | +4.41% | 64542 | 20783.73 | 2.56% | | 301002 | 崧盛股份 | 29.42 | 349.16 | +1.24 | +4.40% | 51576 | 15009.24 | 6.07% | | 688519 | 南亚新材 | 297.27 | 189.29 | +12.27 | +4.31% | 83091.16 | 248022.4 | 3.53% | | 300708 | 聚灿光电 | 8.06 | 46.05 | +0.33 | +4.27% | 261317 | 20738.48 | 3.66% | | 600330 | 天通股份 | 24.24 | -117.26 | +0.99 | +4.26% | 1024500 | 245921.3 | 8.31% | | 688008 | 澜起科技 | 215.43 | 102.81 | +8.73 | +4.22% | 442238.1 | 943963.1 | 3.86% | | 688020 | 方邦股份 | 142.42 | -114.64 | +5.72 | +4.18% | 51762.15 | 72444.17 | 6.28% | | 002782 | 可立克 | 16.05 | 31.20 | +0.64 | +4.15% | 128468 | 20313.67 | 2.62% | | 688138 | 清溢光电 | 34.26 | 56.39 | +1.36 | +4.13% | 137222.3 | 46744.52 | 4.36% | | 000063 | 中兴通讯 | 35.59 | 38.04 | +1.40 | +4.09% | 2486186 | 871074.8 | 6.17% | | 002388 | 新亚制程 | 6.11 | -100.35 | +0.24 | +4.09% | 758390 | 46002.83 | 14.98% | | 688347 | 华虹宏力 | 273.20 | 962.17 | +10.70 | +4.08% | 213802.2 | 571316.3 | 5.24% | | 300548 | 长芯博创 | 180.98 | 142.19 | +7.07 | +4.07% | 162385 | 292572.9 | 5.52% | | 300666 | 江丰电子 | 264.05 | 132.00 | +10.06 | +3.96% | 153179 | 405950.6 | 6.88% | | 301042 | 安联锐视 | 34.72 | 107.45 | +1.32 | +3.95% | 77861 | 26611.59 | 8.44% | | 603375 | 盛景微 | 38.56 | 461.04 | +1.45 | +3.91% | 20379 | 7826.477 | 3.20% | | 301413 | 安培龙 | 72.41 | 126.08 | +2.71 | +3.89% | 100128 | 70647.26 | 13.11% | | 605358 | 立昂微 | 45.51 | 512.63 | +1.70 | +3.88% | 394104 | 177128.8 | 5.10% | | 301045 | 天禄科技 | 68.84 | 207.32 | +2.56 | +3.86% | 43033 | 29173.51 | 6.00% | | 688396 | 华润微 | 62.02 | 90.79 | +2.30 | +3.85% | 201491.1 | 123162.2 | 1.52% | | 300308 | 中际旭创 | 921.00 | 72.07 | +34.04 | +3.84% | 310729 | 2840844 | 2.80% | | 002888 | 惠威科技 | 18.48 | 147.83 | +0.68 | +3.82% | 30622 | 5639.48 | 4.09% | | 003015 | 日久光电 | 12.03 | 38.93 | +0.44 | +3.80% | 85197 | 10132.64 | 3.45% | | 002902 | 铭普光磁 | 25.18 | -26.45 | +0.92 | +3.79% | 167884 | 42071.12 | 9.45% | | 300691 | 联合光电 | 14.00 | 128.18 | +0.51 | +3.78% | 45284 | 6278.34 | 2.05% | | 002222 | 福晶科技 | 65.50 | 104.80 | +2.37 | +3.75% | 349416 | 226940 | 7.46% | | 301479 | 弘景光电 | 49.64 | 33.66 | +1.79 | +3.74% | 26939 | 13298.86 | 3.78% | | 300390 | 天华新能 | 64.05 | 40.63 | +2.30 | +3.72% | 457679 | 295621.2 | 6.45% | | 301157 | 华塑科技 | 62.39 | 120.75 | +2.24 | +3.72% | 6912 | 4262.47 | 3.35% | | 300656 | 民德电子 | 27.38 | -29.01 | +0.98 | +3.71% | 49695 | 13537.59 | 3.74% | | 002655 | 共达电声 | 32.28 | 200.32 | +1.15 | +3.69% | 276007 | 88847.92 | 7.59% | | 300964 | 本川智能 | 57.86 | 185.40 | +2.05 | +3.67% | 55020 | 31586.34 | 7.02% | | 688175 | 高凌信息 | 19.54 | -129.75 | +0.69 | +3.66% | 28873.64 | 5588.278 | 1.72% | | 300814 | 中富电路 | 142.40 | 716.20 | +4.99 | +3.63% | 78438 | 109733.1 | 4.10% | | 605258 | 协和电子 | 27.68 | 40.67 | +0.96 | +3.59% | 19370 | 5293.823 | 2.20% | | 300976 | 达瑞电子 | 57.61 | 36.31 | +1.99 | +3.58% | 55568 | 31557.18 | 4.62% | | 603920 | 世运电路 | 37.37 | 49.80 | +1.28 | +3.55% | 215134 | 79629.38 | 2.99% | | 300456 | 赛微电子 | 32.71 | 16.85 | +1.11 | +3.51% | 332190 | 109024.2 | 5.56% | | 301577 | 美信科技 | 56.64 | -102.63 | +1.92 | +3.51% | 18914 | 10711.44 | 10.04% | | 603236 | 移远通信 | 54.03 | 28.40 | +1.83 | +3.51% | 185544 | 99252.68 | 4.60% | | 301176 | 逸豪新材 | 49.15 | -174.24 | +1.66 | +3.50% | 78243 | 38032.3 | 4.77% | | 688153 | 唯捷创芯 | 26.95 | 851.17 | +0.91 | +3.49% | 62325.11 | 16631.42 | 1.49% | | 300939 | 秋田微 | 64.98 | 104.41 | +2.15 | +3.42% | 30731 | 19856.56 | 2.56% | | 603386 | 骏亚科技 | 13.63 | -104.83 | +0.45 | +3.41% | 64905 | 8741.043 | 1.99% | | 301132 | 满坤科技 | 34.85 | 47.17 | +1.15 | +3.41% | 44265 | 15258.39 | 4.67% | | 688055 | 龙腾光电 | 3.98 | -60.12 | +0.13 | +3.38% | 221899.4 | 8770.923 | 0.67% | | 601231 | 环旭电子 | 28.13 | 32.98 | +0.91 | +3.34% | 307436 | 85374.33 | 1.29% | | 301285 | 鸿日达 | 79.62 | -227.40 | +2.56 | +3.32% | 27838 | 22046.7 | 2.12% | | 688352 | 颀中科技 | 18.06 | -378.58 | +0.58 | +3.32% | 167816 | 30077.74 | 4.58% | | 300782 | 卓胜微 | 80.12 | -117.95 | +2.57 | +3.31% | 169199 | 134597.8 | 3.69% | | 002796 | 世嘉科技 | 32.02 | -131.94 | +1.02 | +3.29% | 105554 | 33491.15 | 4.64% | | 301517 | 陕西华达 | 41.78 | -98.13 | +1.33 | +3.29% | 27040 | 11257.06 | 2.77% | | 688061 | 灿瑞科技 | 38.35 | -66.53 | +1.22 | +3.29% | 14028.83 | 5357.357 | 1.22% | | 002384 | 东山精密 | 200.19 | 179.73 | +6.32 | +3.26% | 786348 | 1570460 | 5.67% | | 688809 | 强一股份 | 475.00 | 124.86 | +14.93 | +3.25% | 11989.45 | 56783.36 | 4.63% | | 600118 | 中国卫星 | 65.57 | 4567.39 | +2.05 | +3.23% | 394226 | 255190.5 | 3.33% | | 300582 | 英飞特 | 11.56 | -7.02 | +0.36 | +3.21% | 56594 | 6527.45 | 2.50% | | 301571 | 国科天成 | 66.66 | 55.42 | +2.06 | +3.19% | 42819 | 28210.4 | 3.59% | | 688535 | 华海诚科 | 104.68 | 490.60 | +3.18 | +3.13% | 70067.32 | 72990.1 | 5.25% | | 300502 | 新易盛 | 428.20 | 55.59 | +12.90 | +3.11% | 437323 | 1875155 | 3.49% | | 688797 | 臻宝科技 | 349.50 | 219.42 | +10.50 | +3.10% | 47166.26 | 167757.6 | 16.16% | | 002475 | 立讯精密 | 57.35 | 25.78 | +1.72 | +3.09% | 1126365 | 640900.5 | 1.54% | | 300241 | 瑞丰光电 | 5.67 | 60.17 | +0.17 | +3.09% | 212940 | 11934.22 | 3.54% | | 002376 | 新北洋 | 6.72 | 68.27 | +0.20 | +3.07% | 284891 | 18948.29 | 3.62% | | 600498 | 烽火通信 | 39.39 | 127.67 | +1.17 | +3.06% | 770800.9 | 302474.4 | 6.06% | | 300042 | 朗科科技 | 43.27 | 61.90 | +1.28 | +3.05% | 220396 | 94305.73 | 11.00% | | 688601 | 力芯微 | 45.70 | 237.59 | +1.35 | +3.04% | 42129.69 | 19226.3 | 3.15% | | 300393 | 中来股份 | 6.48 | -4.74 | +0.19 | +3.02% | 184187 | 11848.17 | 1.93% | | 688233 | 神工股份 | 117.56 | 202.41 | +3.42 | +3.00% | 101733.9 | 119957.1 | 5.97% | | 301123 | 奕东电子 | 72.55 | -332.33 | +2.09 | +2.97% | 73724 | 53119.39 | 4.47% | | 603042 | 华脉科技 | 13.55 | -50.70 | +0.39 | +2.96% | 67614 | 9106.704 | 3.24% | | 688387 | 信科移动 | 13.91 | -196.99 | +0.40 | +2.96% | 473507.1 | 65037.2 | 2.35% | | 688662 | 富信科技 | 84.98 | 245.15 | +2.44 | +2.96% | 100246.4 | 84973.76 | 8.74% | | 002506 | 协鑫集成 | 2.80 | -14.18 | +0.08 | +2.94% | 2661113 | 73797.52 | 4.55% | | 601869 | 长飞光纤 | 345.79 | 247.40 | +9.87 | +2.94% | 110280 | 379126.9 | 2.71% | | 300303 | 聚飞光电 | 7.41 | 36.78 | +0.21 | +2.92% | 576197 | 42182.12 | 4.34% | | 300120 | 经纬辉开 | 7.08 | -8.23 | +0.20 | +2.91% | 285875 | 20174.52 | 5.42% | | 603933 | 睿能科技 | 21.00 | 77.35 | +0.59 | +2.89% | 53382 | 11093.71 | 2.57% | | 688375 | 国博电子 | 82.62 | 109.22 | +2.32 | +2.89% | 40574.19 | 33184.25 | 0.68% | | 002313 | 日海智能 | 8.57 | -17.06 | +0.24 | +2.88% | 89425 | 7638.02 | 2.39% | | 301366 | 一博科技 | 54.80 | 128.76 | +1.53 | +2.87% | 156885 | 85124.86 | 13.41% | | 300711 | 广哈通信 | 18.63 | 66.55 | +0.52 | +2.87% | 158892 | 29228.93 | 6.40% | | 300227 | 光韵达 | 11.94 | -23.42 | +0.33 | +2.84% | 210036 | 24946.66 | 4.60% | | 300555 | ST路通 | 12.74 | -26.69 | +0.35 | +2.82% | 16806 | 2121.61 | 0.85% | | 603773 | 沃格光电 | 98.10 | -118.92 | +2.69 | +2.82% | 212484 | 208418.8 | 9.46% | | 301051 | 信濠光电 | 22.65 | -25.71 | +0.62 | +2.81% | 237911 | 53833.65 | 10.53% | | 688545 | 兴福电子 | 88.82 | 146.95 | +2.42 | +2.80% | 135186.6 | 120340 | 7.42% | | 301608 | 博实结 | 47.35 | 25.16 | +1.28 | +2.78% | 15589 | 7319.93 | 2.62% | | 002913 | 奥士康 | 57.00 | 84.89 | +1.54 | +2.78% | 59948 | 33774.84 | 1.96% | | 603936 | 博敏电子 | 15.62 | -319.31 | +0.42 | +2.76% | 407368 | 63088.78 | 6.46% | | 000509 | 华塑控股 | 3.37 | -257.53 | +0.09 | +2.74% | 251062 | 8370.48 | 2.34% | | 600405 | 动力源 | 4.51 | -9.10 | +0.12 | +2.73% | 107829 | 4844.623 | 1.76% | | 300991 | 创益通 | 29.36 | -266.01 | +0.78 | +2.73% | 21794 | 6369.86 | 2.07% | | 688548 | 广钢气体 | 38.18 | 156.92 | +1.01 | +2.72% | 266005.4 | 100632.9 | 3.85% | | 300866 | 安克创新 | 124.29 | 28.99 | +3.28 | +2.71% | 30242 | 37174.94 | 0.98% | | 603986 | 兆易创新 | 413.17 | 100.86 | +10.88 | +2.70% | 456116 | 1874883 | 6.82% | | 688539 | 高华科技 | 27.05 | 95.82 | +0.71 | +2.70% | 26859.43 | 7188.279 | 1.44% | | 688216 | 气派科技 | 31.32 | -76.34 | +0.82 | +2.69% | 35231.33 | 10978.56 | 3.32% | | 301205 | 联特科技 | 301.80 | 449.04 | +7.89 | +2.68% | 82056 | 248625 | 9.80% | | 002579 | 中京电子 | 14.97 | 349.66 | +0.39 | +2.67% | 807467.1 | 119394.4 | 13.84% | | 688661 | 和林微纳 | 104.38 | -1654.46 | +2.71 | +2.67% | 51857.57 | 53976.4 | 3.41% | | 688126 | 沪硅产业 | 26.26 | -48.70 | +0.68 | +2.66% | 771086.4 | 201048.9 | 2.71% | | 300811 | 铂科新材 | 74.51 | 70.20 | +1.91 | +2.63% | 141513 | 105504.3 | 4.23% | | 688766 | 普冉股份 | 394.60 | 133.31 | +10.10 | +2.63% | 146284.3 | 582117.1 | 9.84% | | 301611 | 珂玛科技 | 106.21 | 186.81 | +2.71 | +2.62% | 121840 | 130307.4 | 8.31% | | 002106 | 莱宝高科 | 10.62 | 36.57 | +0.27 | +2.61% | 186823 | 19602.28 | 2.65% | | 600666 | 奥瑞德 | 3.96 | 77.81 | +0.10 | +2.59% | 1457615 | 57073.16 | 5.83% | | 688595 | 芯海科技 | 29.39 | -35.18 | +0.74 | +2.58% | 25546.54 | 7464.583 | 1.77% | | 002861 | 瀛通通讯 | 16.74 | -39.02 | +0.42 | +2.57% | 37723 | 6264.83 | 2.51% | | 301086 | 鸿富瀚 | 118.54 | 122.69 | +2.95 | +2.55% | 31727 | 37329.89 | 4.55% | | 301567 | 贝隆精密 | 36.61 | -229.16 | +0.91 | +2.55% | 14879 | 5412.38 | 7.01% | | 603002 | 宏昌电子 | 15.31 | 590.88 | +0.38 | +2.55% | 485555 | 73885.02 | 4.28% | | 920110 | 雷特科技 | 26.86 | 26.06 | +0.66 | +2.52% | 1674 | 445.6795 | 1.03% | | 600130 | 波导股份 | 4.48 | 586.38 | +0.11 | +2.52% | 253339 | 11222.93 | 3.38% | | 688609 | 九联科技 | 9.38 | -93.27 | +0.23 | +2.51% | 228089 | 21189.89 | 4.56% | | 301251 | 威尔高 | 43.67 | 158.99 | +1.07 | +2.51% | 108674 | 46863 | 14.38% | | 688620 | 安凯微 | 16.35 | -46.48 | +0.40 | +2.51% | 159297.5 | 25891.13 | 4.06% | | 301419 | 阿莱德 | 31.92 | 72.93 | +0.78 | +2.50% | 27281 | 8653.19 | 2.75% | | 600775 | 南京熊猫 | 10.25 | 286.64 | +0.25 | +2.50% | 372389 | 37973.36 | 5.54% | | 600460 | 士兰微 | 32.85 | 119.14 | +0.80 | +2.50% | 695906 | 227509.8 | 4.18% | | 000561 | 烽火电子 | 7.82 | -22.96 | +0.19 | +2.49% | 98806 | 7649.33 | 1.27% | | 603803 | 瑞斯康达 | 10.71 | -247.23 | +0.26 | +2.49% | 133775 | 14213.4 | 3.15% | | 688450 | 光格科技 | 35.18 | -40.34 | +0.85 | +2.48% | 14715.61 | 5153.251 | 3.01% | | 300672 | 国科微 | 169.85 | -160.43 | +4.10 | +2.47% | 88582 | 150165 | 4.21% | | 002766 | 索菱股份 | 4.16 | -48.14 | +0.10 | +2.46% | 430289 | 17712.7 | 5.02% | | 002077 | 大港股份 | 12.92 | 98.78 | +0.31 | +2.46% | 267713 | 34429.33 | 4.61% | | 688288 | 鸿泉技术 | 18.76 | 795.40 | +0.45 | +2.46% | 14877.09 | 2773.113 | 1.49% | | 000988 | 华工科技 | 106.32 | 62.91 | +2.52 | +2.43% | 496091 | 525733.6 | 4.94% | | 301389 | 隆扬电子 | 52.75 | 149.51 | +1.25 | +2.43% | 60666 | 31804.71 | 2.14% | | 688150 | 莱特光电 | 41.12 | 81.01 | +0.97 | +2.42% | 99911.73 | 40924.97 | 2.48% | | 688689 | 银河微电 | 41.07 | 58.96 | +0.96 | +2.39% | 72420.64 | 29706.45 | 5.00% | | 002993 | 奥海科技 | 38.95 | 31.23 | +0.91 | +2.39% | 48931 | 19036.14 | 2.05% | | 301630 | 同宇新材 | 175.63 | 70.66 | +4.09 | +2.38% | 10962 | 19160.14 | 5.23% | | 688311 | 盟升电子 | 24.50 | -258.03 | +0.57 | +2.38% | 33179.39 | 8075.215 | 1.89% | | 688636 | 智明达 | 20.40 | 31.76 | +0.47 | +2.36% | 71414.33 | 14432.22 | 4.11% | | 002587 | 奥拓电子 | 5.66 | 227.83 | +0.13 | +2.35% | 203044 | 11429.42 | 3.81% | | 603175 | 超颖电子 | 91.65 | 624.31 | +2.10 | +2.35% | 24460 | 22325.64 | 5.38% | | 300162 | 雷曼光电 | 7.92 | -57.05 | +0.18 | +2.33% | 214290 | 16818.68 | 6.26% | | 688210 | 统联精密 | 29.60 | -175.78 | +0.67 | +2.32% | 28627.56 | 8443.969 | 1.76% | | 688790 | 昂瑞微 | 99.50 | -72.38 | +2.25 | +2.31% | 3914.87 | 3903.07 | 3.09% | | 301319 | 唯特偶 | 113.66 | 233.81 | +2.56 | +2.30% | 117812 | 133158 | 8.57% | | 688720 | 艾森股份 | 66.65 | 153.96 | +1.50 | +2.30% | 35350.9 | 23454.3 | 4.52% | | 300590 | 移为通信 | 11.15 | 44.16 | +0.25 | +2.29% | 129591 | 14361.97 | 3.62% | | 688667 | 菱电电控 | 89.30 | 31.46 | +2.00 | +2.29% | 3593.89 | 3193.731 | 0.68% | | 605058 | 澳弘电子 | 27.25 | 26.15 | +0.61 | +2.29% | 18669 | 5056.294 | 1.31% | | 300852 | 四会富仕 | 45.03 | 51.41 | +1.00 | +2.27% | 52162 | 23376.41 | 3.37% | | 002387 | 维信诺 | 7.22 | -4.06 | +0.16 | +2.27% | 138972 | 9914.96 | 1.00% | | 300351 | 永贵电器 | 14.46 | 321.48 | +0.32 | +2.26% | 102695 | 14868.16 | 3.90% | | 301041 | 金百泽 | 24.97 | 118.87 | +0.55 | +2.25% | 30540 | 7580.93 | 3.87% | | 600345 | 长江通信 | 47.22 | 62.03 | +1.04 | +2.25% | 62349 | 29365.84 | 2.95% | | 688549 | 中巨芯 | 28.82 | -3987.86 | +0.63 | +2.23% | 1001566 | 284782 | 17.00% | | 300710 | 万隆光电 | 29.03 | -83.35 | +0.63 | +2.22% | 19781 | 5705.8 | 2.65% | | 300134 | 大富科技 | 8.78 | -25.19 | +0.19 | +2.21% | 244486 | 21204.6 | 3.19% | | 688110 | 东芯股份 | 114.69 | 18560.99 | +2.48 | +2.21% | 137884.5 | 156745.1 | 3.12% | | 300739 | 明阳电路 | 23.37 | 102.02 | +0.50 | +2.19% | 82915 | 19261.3 | 2.74% | | 001229 | 魅视科技 | 41.38 | 100.71 | +0.88 | +2.17% | 52573 | 21642.24 | 7.13% | | 300213 | 佳讯飞鸿 | 6.59 | -27.80 | +0.14 | +2.17% | 99484 | 6507.2 | 1.80% | | 002289 | 宇顺电子 | 37.87 | 316.60 | +0.80 | +2.16% | 50332 | 18865.04 | 1.83% | | 300602 | 飞荣达 | 37.42 | 57.12 | +0.79 | +2.16% | 134575 | 50088.24 | 3.35% | | 002972 | 科安达 | 13.80 | 36.62 | +0.29 | +2.15% | 64363 | 8794.02 | 4.78% | | 002635 | 安洁科技 | 15.72 | 90.26 | +0.33 | +2.14% | 150942 | 23496.36 | 3.82% | | 603106 | 恒银科技 | 9.54 | 173.25 | +0.20 | +2.14% | 860058 | 80942.78 | 16.52% | | 300657 | 弘信电子 | 36.36 | 98.29 | +0.76 | +2.13% | 192897 | 69849.32 | 4.12% | | 688416 | 恒烁股份 | 73.31 | -322.47 | +1.53 | +2.13% | 43897.61 | 32111.6 | 4.07% | | 000066 | 中国长城 | 14.88 | 2379.31 | +0.31 | +2.13% | 959895.1 | 141700.5 | 2.98% | | 301383 | 天键股份 | 22.75 | -52.59 | +0.47 | +2.11% | 17248 | 3925.03 | 2.44% | | 000547 | 航天发展 | 16.01 | -20.68 | +0.33 | +2.10% | 517894 | 82327.8 | 3.26% | | 920981 | 晶赛科技 | 30.20 | 151.53 | +0.62 | +2.10% | 21938 | 6584.954 | 5.70% | | 000536 | 华映科技 | 3.41 | -9.24 | +0.07 | +2.10% | 431379 | 14582.57 | 1.56% | | 300155 | 安居宝 | 4.41 | -45.29 | +0.09 | +2.08% | 76531 | 3342.97 | 2.32% | | 300563 | 神宇股份 | 24.04 | 58.10 | +0.49 | +2.08% | 21604 | 5164.83 | 1.70% | | 002456 | 欧菲光 | 7.41 | -176.39 | +0.15 | +2.07% | 966156.9 | 71881.57 | 2.91% | | 002185 | 华天科技 | 18.30 | 74.55 | +0.37 | +2.06% | 2598929 | 471594.7 | 7.82% | | 688981 | 中芯国际 | 127.96 | 217.12 | +2.55 | +2.03% | 438379.9 | 555355.2 | 2.19% | | 688272 | 富吉瑞 | 30.23 | -27.00 | +0.60 | +2.02% | 10160.88 | 3062.819 | 1.34% | | 920971 | 天马新材 | 26.71 | 65.38 | +0.53 | +2.02% | 31616 | 8312.737 | 3.69% | | 002829 | 星网宇达 | 21.37 | -35.80 | +0.42 | +2.00% | 80062 | 17023.15 | 5.48% | | 688783 | 西安奕材 | 31.68 | -170.18 | +0.62 | +2.00% | 200478.5 | 63307.08 | 7.46% | | 002130 | 沃尔核材 | 17.41 | 21.67 | +0.34 | +1.99% | 270427 | 46859.51 | 2.36% | | 300504 | 天邑股份 | 14.85 | -69.92 | +0.29 | +1.99% | 46414 | 6845.48 | 2.13% | | 002055 | ST得润 | 5.67 | -84.31 | +0.11 | +1.98% | 108645 | 6177.64 | 1.83% | | 300223 | 北京君正 | 140.57 | 109.18 | +2.71 | +1.97% | 294079 | 413028.5 | 6.97% | | 002848 | 高斯贝尔 | 13.52 | -41.90 | +0.26 | +1.96% | 58549 | 7877.81 | 3.54% | | 300802 | 矩子科技 | 22.92 | 72.14 | +0.44 | +1.96% | 75293 | 17081.82 | 3.72% | | 002213 | 大为股份 | 30.25 | 3839.86 | +0.58 | +1.95% | 92604 | 27899.2 | 4.48% | | 300397 | 天和防务 | 11.50 | -100.42 | +0.22 | +1.95% | 209860 | 23847.14 | 5.14% | | 688181 | 八亿时空 | 40.05 | 65.15 | +0.76 | +1.93% | 39436.7 | 15783.61 | 2.96% | | 300762 | 上海瀚讯 | 31.71 | -114.97 | +0.60 | +1.93% | 225572 | 71007.72 | 3.59% | | 603025 | 大豪科技 | 13.79 | 19.75 | +0.26 | +1.92% | 100058 | 13749.58 | 0.90% | | 605111 | 新洁能 | 57.38 | 62.73 | +1.08 | +1.92% | 151020 | 86067.95 | 3.64% | | 300136 | 信维通信 | 68.58 | 90.15 | +1.29 | +1.92% | 559728 | 381784.5 | 6.78% | | 688388 | 嘉元科技 | 28.18 | 121.48 | +0.53 | +1.92% | 239832.5 | 67475.86 | 3.63% | | 603738 | 泰晶科技 | 37.44 | 217.00 | +0.70 | +1.91% | 416233 | 155225.4 | 10.79% | | 000045 | 深纺织A | 10.17 | 73.84 | +0.19 | +1.90% | 51706 | 5223.62 | 1.13% | | 300747 | 锐科激光 | 35.94 | 81.67 | +0.67 | +1.90% | 192568 | 69645.43 | 3.69% | | 301379 | 天山电子 | 22.60 | 49.83 | +0.42 | +1.89% | 126622 | 28569.4 | 5.79% | | 603633 | 徕木股份 | 6.50 | -13.65 | +0.12 | +1.88% | 69050 | 4458.534 | 1.62% | | 300433 | 蓝思科技 | 35.25 | 54.10 | +0.65 | +1.88% | 773027.1 | 270795.6 | 1.56% | | 300857 | 协创数据 | 249.80 | 70.03 | +4.58 | +1.87% | 183439 | 463592.3 | 3.77% | | 603185 | 弘元绿能 | 17.57 | -284.95 | +0.32 | +1.86% | 154823 | 26743.21 | 2.28% | | 300256 | 星星科技 | 2.75 | -145.57 | +0.05 | +1.85% | 200622 | 5467.43 | 0.89% | | 688007 | 光峰科技 | 11.04 | -17.53 | +0.20 | +1.85% | 37848.08 | 4154.05 | 0.82% | | 688027 | 国盾量子 | 415.00 | 6386.13 | +7.50 | +1.84% | 16122.4 | 66764.66 | 2.01% | | 301631 | 壹连科技 | 62.63 | 26.37 | +1.13 | +1.84% | 16355 | 10215.3 | 3.75% | | 688603 | 天承科技 | 110.48 | 141.12 | +1.98 | +1.82% | 63315.22 | 69420.73 | 5.08% | | 002426 | 胜利精密 | 2.79 | -12.44 | +0.05 | +1.82% | 820470 | 22752.35 | 2.41% | | 002960 | 青鸟智控 | 8.38 | 28.00 | +0.15 | +1.82% | 121258 | 10133.43 | 1.25% | | 920950 | 迅安科技 | 13.00 | 23.86 | +0.23 | +1.80% | 2277 | 293.5445 | 0.64% | | 000100 | TCL科技 | 5.09 | 20.92 | +0.09 | +1.80% | 5690270 | 288299.4 | 2.83% | | 300045 | 华力创通 | 13.72 | -142.49 | +0.24 | +1.78% | 125786 | 17205.46 | 2.40% | | 002079 | 苏州固锝 | 9.75 | 72.53 | +0.17 | +1.77% | 270282 | 26258.2 | 3.33% | | 301566 | 达利凯普 | 28.69 | 71.02 | +0.50 | +1.77% | 531979 | 149763.1 | 24.64% | | 688019 | 安集科技 | 250.36 | 69.51 | +4.36 | +1.77% | 48223.61 | 120665.5 | 2.11% | | 605218 | 伟时电子 | 14.93 | -212.28 | +0.26 | +1.77% | 25712 | 3801.61 | 1.21% | | 600203 | 福日电子 | 10.34 | 480.54 | +0.18 | +1.77% | 163556 | 16785.88 | 2.76% | | 300476 | 胜宏科技 | 279.39 | 58.67 | +4.86 | +1.77% | 397808 | 1103895 | 4.60% | | 603005 | 晶方科技 | 33.35 | 58.83 | +0.58 | +1.77% | 291978 | 97102.78 | 4.48% | | 688380 | 中微半导 | 40.39 | 53.72 | +0.70 | +1.76% | 80185.18 | 32332.1 | 2.00% | | 300752 | 隆利科技 | 10.41 | 73.30 | +0.18 | +1.76% | 42923 | 4457.81 | 1.92% | | 301328 | 维峰电子 | 60.25 | 104.40 | +1.04 | +1.76% | 28794 | 17247.79 | 2.50% | | 300177 | 中海达 | 6.38 | -20.00 | +0.11 | +1.75% | 75803 | 4806.18 | 1.25% | | 002992 | 宝明科技 | 36.08 | 420.61 | +0.62 | +1.75% | 13322 | 4780.89 | 0.85% | | 600601 | 方正科技 | 12.96 | 88.57 | +0.22 | +1.73% | 2012389 | 258116.8 | 4.83% | | 300629 | 新劲刚 | 17.84 | 40.47 | +0.30 | +1.71% | 86225 | 15275.63 | 3.97% | | 002383 | 合众思壮 | 7.14 | -32.94 | +0.12 | +1.71% | 100770 | 7147.81 | 1.36% | | 300102 | 乾照光电 | 19.05 | 150.51 | +0.32 | +1.71% | 199635 | 37917.1 | 2.18% | | 301628 | 强达电路 | 85.91 | 55.32 | +1.43 | +1.69% | 18287 | 15561.58 | 6.56% | | 688385 | 复旦微电 | 54.80 | 184.64 | +0.91 | +1.69% | 90797.08 | 49570.7 | 1.68% | | 688584 | 上海合晶 | 29.25 | 164.91 | +0.48 | +1.67% | 103808.8 | 30240.05 | 3.02% | | 002463 | 沪电股份 | 123.01 | 55.03 | +2.01 | +1.66% | 374643 | 458116.9 | 1.95% | | 002273 | 水晶光电 | 27.55 | 31.97 | +0.45 | +1.66% | 337346 | 92556.57 | 2.47% | | 300701 | 森霸传感 | 9.87 | 36.78 | +0.16 | +1.65% | 27848 | 2733.32 | 1.10% | | 001309 | 德明利 | 407.58 | 22.53 | +6.59 | +1.64% | 166227 | 675097 | 10.07% | | 002660 | 茂硕电源 | 7.43 | -10.04 | +0.12 | +1.64% | 52424 | 3867.28 | 1.53% | | 003026 | 中晶科技 | 29.73 | 77.29 | +0.48 | +1.64% | 62956 | 18655.57 | 6.31% | | 002134 | 天津普林 | 22.93 | 358.53 | +0.37 | +1.64% | 46110 | 10488.21 | 1.86% | | 002119 | 康强电子 | 24.22 | 78.34 | +0.39 | +1.64% | 296779 | 71349.89 | 7.91% | | 300940 | 南极光 | 14.31 | 48.98 | +0.23 | +1.63% | 46097 | 6541.58 | 2.93% | | 002815 | 崇达技术 | 13.08 | 66.94 | +0.21 | +1.63% | 239563 | 31169.13 | 3.08% | | 000823 | 超声电子 | 15.02 | 41.82 | +0.24 | +1.62% | 376770 | 56289.09 | 6.33% | | 688401 | 路维光电 | 70.91 | 53.73 | +1.13 | +1.62% | 46987.43 | 33538.93 | 2.43% | | 000020 | 深华发A | 11.35 | 92.56 | +0.18 | +1.61% | 26013 | 2939.31 | 1.44% | | 688035 | 德邦科技 | 62.18 | 67.99 | +0.98 | +1.60% | 45602.21 | 28357.28 | 3.21% | | 688721 | 龙图光罩 | 42.04 | 114.61 | +0.66 | +1.59% | 47061.4 | 19952.04 | 8.53% | | 002897 | 意华股份 | 58.09 | 38.32 | +0.91 | +1.59% | 80377 | 46336.89 | 4.36% | | 688515 | 裕太微 | 154.05 | -106.00 | +2.40 | +1.58% | 24873.47 | 38342.46 | 4.99% | | 301189 | 奥尼电子 | 50.07 | -72.27 | +0.78 | +1.58% | 37181 | 18709.67 | 2.35% | | 300078 | 思创智联 | 3.21 | -63.22 | +0.05 | +1.58% | 295993 | 9455.511 | 2.66% | | 603528 | 多伦科技 | 6.43 | -85.97 | +0.10 | +1.58% | 70024 | 4472.1 | 0.99% | | 600288 | 大恒科技 | 11.58 | 30.93 | +0.18 | +1.58% | 226267 | 26146.75 | 5.18% | | 300323 | 华灿光电 | 12.23 | -68.50 | +0.19 | +1.58% | 415202 | 50377.19 | 3.50% | | 688776 | 国光电气 | 51.05 | -39.24 | +0.79 | +1.57% | 12479.36 | 6351.274 | 1.15% | | 301348 | 蓝箭电子 | 20.71 | -130.40 | +0.32 | +1.57% | 62248 | 12846.75 | 3.22% | | 301678 | 新恒汇 | 46.70 | 157.58 | +0.72 | +1.57% | 30238 | 14138.39 | 2.18% | | 300709 | 精研科技 | 38.96 | 380.84 | +0.60 | +1.56% | 66846 | 26073.32 | 4.46% | | 600703 | 三安光电 | 13.67 | -137.05 | +0.21 | +1.56% | 1286192 | 174989.1 | 2.58% | | 600151 | 航天机电 | 11.13 | -35.43 | +0.17 | +1.55% | 220611 | 24356.42 | 1.54% | | 603496 | 恒为科技 | 25.54 | 168.09 | +0.39 | +1.55% | 244125 | 63023.31 | 7.62% | | 002845 | 同兴达 | 13.18 | 106.95 | +0.20 | +1.54% | 91199 | 11979.96 | 3.64% | | 300301 | ST长方 | 3.33 | -18.65 | +0.05 | +1.52% | 95803 | 3153.99 | 1.21% | | 002137 | 实益达 | 8.05 | 77.90 | +0.12 | +1.51% | 191161 | 15329.59 | 4.82% | | 003031 | 中瓷电子 | 119.39 | 85.06 | +1.75 | +1.49% | 109197 | 129627.9 | 3.21% | | 688047 | 龙芯中科 | 112.70 | -108.16 | +1.65 | +1.49% | 36753.42 | 41269.1 | 0.92% | | 688159 | 有方科技 | 33.47 | 82.73 | +0.49 | +1.49% | 25714.7 | 8639.25 | 2.77% | | 920641 | 格利尔 | 12.98 | 179.99 | +0.19 | +1.49% | 11392 | 1461.933 | 2.51% | | 300053 | 航宇微 | 13.01 | -25.10 | +0.19 | +1.48% | 122467 | 15889.9 | 1.85% | | 603390 | 通达电气 | 10.28 | 27.74 | +0.15 | +1.48% | 44558 | 4564.95 | 1.27% | | 002962 | 五方光电 | 13.22 | 158.46 | +0.19 | +1.46% | 75958 | 9979.11 | 3.63% | | 300479 | 神思电子 | 14.23 | 256.97 | +0.20 | +1.43% | 45900 | 6518.39 | 2.33% | | 002881 | 美格智能 | 38.70 | 81.71 | +0.54 | +1.42% | 81275 | 31163.46 | 4.44% | | 301666 | 大普微 | 439.20 | 14758.47 | +6.12 | +1.41% | 19102 | 83647.58 | 7.20% | | 600776 | 东方通信 | 12.96 | 35.59 | +0.18 | +1.41% | 97912 | 12633.19 | 1.02% | | 300220 | 金运激光 | 10.91 | -419.95 | +0.15 | +1.39% | 21143 | 2304.29 | 1.40% | | 301135 | 瑞德智能 | 16.86 | 128.47 | +0.23 | +1.38% | 15564 | 2606.14 | 1.54% | | 603989 | 艾华集团 | 29.52 | 44.52 | +0.40 | +1.37% | 282309 | 81721.22 | 7.08% | | 600525 | ST长园 | 5.17 | -6.56 | +0.07 | +1.37% | 75344 | 3880.89 | 0.57% | | 605588 | 冠石科技 | 48.04 | -42.48 | +0.65 | +1.37% | 14404 | 6914.658 | 1.97% | | 688511 | 天微电子 | 22.97 | 129.76 | +0.31 | +1.37% | 9883.08 | 2279.926 | 0.74% | | 300884 | 狄耐克 | 11.88 | 241.44 | +0.16 | +1.37% | 42261 | 5006.45 | 2.20% | | 301180 | 万祥科技 | 11.89 | -737.93 | +0.16 | +1.36% | 23753 | 2807.9 | 1.45% | | 688486 | 龙迅股份 | 45.38 | 46.73 | +0.61 | +1.36% | 29133.99 | 13222.62 | 1.56% | | 300965 | 恒宇信通 | 44.67 | 97.29 | +0.60 | +1.36% | 5641 | 2506.33 | 1.03% | | 000021 | 深科技 | 40.35 | 52.99 | +0.54 | +1.36% | 966280.9 | 389956.4 | 6.14% | | 000810 | 创维数字 | 9.78 | 43.70 | +0.13 | +1.35% | 137688 | 13421.48 | 1.24% | | 002916 | 深南电路 | 385.80 | 72.31 | +5.10 | +1.34% | 93832 | 362289.9 | 1.41% | | 000727 | 冠捷科技 | 2.27 | -11.46 | +0.03 | +1.34% | 835758 | 18905.49 | 1.85% | | 600990 | 四创电子 | 18.23 | -15.12 | +0.24 | +1.33% | 27532 | 5011.457 | 1.02% | | 002729 | 好利科技 | 14.44 | 65.22 | +0.19 | +1.33% | 63292 | 9150.01 | 3.61% | | 002465 | 海格通信 | 10.74 | -32.26 | +0.14 | +1.32% | 447929 | 47800.51 | 1.81% | | 300088 | 长信科技 | 7.68 | 111.65 | +0.10 | +1.32% | 930058 | 71177.28 | 3.74% | | 688469 | 芯联集成 | 9.29 | -532.59 | +0.12 | +1.31% | 1727382 | 160468.9 | 2.94% | | 603890 | 春秋电子 | 18.59 | 27.21 | +0.24 | +1.31% | 161285 | 29784.85 | 3.61% | | 920374 | 云里物里 | 15.50 | 98.05 | +0.20 | +1.31% | 3343 | 517.6763 | 0.96% | | 002512 | ST达华 | 3.89 | -33.84 | +0.05 | +1.30% | 244125 | 9453.33 | 2.23% | | 688286 | 敏芯股份 | 46.09 | 158.45 | +0.59 | +1.30% | 35116.62 | 16226.75 | 4.48% | | 002855 | 捷荣技术 | 10.20 | -5.97 | +0.13 | +1.29% | 18475 | 1869.38 | 0.75% | | 301358 | 湖南裕能 | 67.50 | 22.54 | +0.86 | +1.29% | 187252 | 126765.7 | 2.45% | | 002156 | 通富微电 | 62.86 | 65.96 | +0.80 | +1.29% | 724024 | 455864.3 | 4.77% | | 688249 | 晶合集成 | 40.21 | 145.07 | +0.51 | +1.28% | 135607.6 | 54492.82 | 0.68% | | 001389 | 广合科技 | 166.70 | 53.25 | +2.10 | +1.28% | 66124 | 110784.5 | 4.34% | | 301330 | 熵基科技 | 24.72 | 29.40 | +0.31 | +1.27% | 24258 | 5993.33 | 1.25% | | 688132 | 邦彦技术 | 13.56 | -9.06 | +0.17 | +1.27% | 10415.77 | 1411.035 | 0.68% | | 920395 | 朗鸿科技 | 7.23 | 30.58 | +0.09 | +1.26% | 5268 | 380.5001 | 0.50% | | 688432 | 有研硅 | 40.70 | 243.89 | +0.50 | +1.24% | 564920.6 | 228244.6 | 4.52% | | 688709 | 成都华微 | 26.95 | 265.59 | +0.33 | +1.24% | 36112.13 | 9714.499 | 1.63% | | 300623 | 捷捷微电 | 26.98 | 48.26 | +0.33 | +1.24% | 155909 | 41939.08 | 2.03% | | 920821 | 则成电子 | 18.88 | 331.31 | +0.23 | +1.23% | 21281 | 4008.011 | 2.92% | | 300331 | 苏大维格 | 49.35 | -2194.54 | +0.60 | +1.23% | 107133 | 52728.92 | 4.82% | | 300269 | 联建光电 | 4.95 | -639.99 | +0.06 | +1.23% | 123787 | 6111.01 | 2.35% | | 300565 | 科信技术 | 9.92 | -27.10 | +0.12 | +1.22% | 74703 | 7360.8 | 3.27% | | 300327 | 中颖电子 | 23.20 | 121.67 | +0.28 | +1.22% | 78277 | 18143.59 | 2.31% | | 301191 | 菲菱科思 | 94.62 | 89.40 | +1.14 | +1.22% | 37748 | 35563.75 | 7.22% | | 603290 | 斯达半导 | 88.19 | 64.36 | +1.06 | +1.22% | 43695 | 38417.7 | 1.82% | | 688172 | 燕东微 | 56.17 | -175.76 | +0.67 | +1.21% | 93471.37 | 52393.52 | 0.78% | | 300686 | 智动力 | 15.99 | -25.71 | +0.19 | +1.20% | 135066 | 21737.87 | 5.22% | | 600171 | 上海贝岭 | 23.69 | 76.25 | +0.28 | +1.20% | 123401 | 29138.51 | 1.74% | | 300843 | 胜蓝股份 | 125.43 | 174.30 | +1.48 | +1.19% | 74136 | 92135.21 | 4.62% | | 688403 | 汇成股份 | 24.58 | 240.89 | +0.29 | +1.19% | 444211.8 | 109236.8 | 4.47% | | 920876 | 慧为智能 | 16.45 | 588.41 | +0.19 | +1.17% | 6718 | 1101.296 | 1.71% | | 688525 | 佰维存储 | 244.88 | 29.19 | +2.82 | +1.17% | 267886.8 | 653696.8 | 5.69% | | 301329 | 信音电子 | 20.02 | 48.82 | +0.23 | +1.16% | 30195 | 6027.32 | 4.57% | | 920212 | 智新电子 | 9.62 | 303.63 | +0.11 | +1.16% | 2829 | 270.804 | 0.55% | | 002413 | 雷科防务 | 8.80 | -183.65 | +0.10 | +1.15% | 578624 | 50539.44 | 4.47% | | 300455 | 航天智装 | 19.42 | -604.76 | +0.22 | +1.15% | 61373 | 11898.66 | 0.87% | | 300460 | ST惠伦 | 8.86 | -15.55 | +0.10 | +1.14% | 27413 | 2423.99 | 0.98% | | 002806 | 华锋股份 | 14.22 | -70.51 | +0.16 | +1.14% | 50983 | 7221.93 | 2.93% | | 300232 | 洲明科技 | 5.35 | -78.43 | +0.06 | +1.13% | 97826 | 5220.18 | 1.10% | | 301150 | 中一科技 | 39.27 | 91.25 | +0.44 | +1.13% | 136805 | 53673.31 | 4.50% | | 002151 | 北斗星通 | 29.56 | -75.00 | +0.33 | +1.13% | 88315 | 26019.88 | 1.99% | | 002296 | 辉煌科技 | 9.05 | 20.67 | +0.10 | +1.12% | 73882 | 6661.27 | 2.13% | | 600198 | 大唐电信 | 7.24 | -193.28 | +0.08 | +1.12% | 140795 | 10155.92 | 1.08% | | 301106 | 骏成科技 | 17.30 | 33.31 | +0.19 | +1.11% | 12727 | 2197.91 | 0.89% | | 300296 | 利亚德 | 5.47 | 59.90 | +0.06 | +1.11% | 366048 | 19927.12 | 1.58% | | 002952 | 亚世光电 | 20.22 | 219.27 | +0.22 | +1.10% | 19730 | 3982.29 | 1.50% | | 603516 | 淳中科技 | 100.61 | 69.13 | +1.09 | +1.10% | 35693 | 35928.52 | 1.76% | | 002528 | *ST英飞 | 4.68 | -17.82 | +0.05 | +1.08% | 81262 | 3793.14 | 0.77% | | 300956 | 英力股份 | 11.24 | 564.91 | +0.12 | +1.08% | 25733 | 2878.47 | 1.22% | | 301050 | 雷电微力 | 32.03 | 193.52 | +0.34 | +1.07% | 24960 | 7976.59 | 1.18% | | 002519 | 银河电子 | 5.68 | -129.47 | +0.06 | +1.07% | 291411 | 16444.33 | 2.59% | | 301326 | 捷邦科技 | 101.30 | -146.24 | +1.07 | +1.07% | 19679 | 19987.39 | 2.73% | | 301516 | 中远通 | 16.17 | -94.24 | +0.17 | +1.06% | 49641 | 7991.04 | 7.07% | | 300128 | 锦富技术 | 4.78 | -18.67 | +0.05 | +1.06% | 215935 | 10298.64 | 1.66% | | 002869 | 金溢科技 | 16.26 | -19.46 | +0.17 | +1.06% | 19688 | 3190.01 | 1.25% | | 600552 | 凯盛科技 | 18.20 | 129.52 | +0.19 | +1.05% | 430765 | 78117.03 | 4.56% | | 002955 | 鸿合科技 | 35.54 | 893.19 | +0.37 | +1.05% | 35033 | 12405.28 | 1.79% | | 300458 | 全志科技 | 35.10 | 93.35 | +0.36 | +1.04% | 556942 | 193338.2 | 6.84% | | 301152 | 天力锂能 | 20.51 | -15.88 | +0.21 | +1.03% | 30615 | 6290.92 | 4.31% | | 300689 | 澄天伟业 | 54.30 | 868.67 | +0.55 | +1.02% | 20155 | 10845.82 | 1.98% | | 300543 | 朗科智能 | 7.96 | -269.72 | +0.08 | +1.02% | 48026 | 3814.13 | 1.92% | | 002983 | 芯瑞达 | 19.99 | 40.47 | +0.20 | +1.01% | 13491 | 2697.85 | 1.04% | | 301318 | 维海德 | 21.16 | 60.90 | +0.21 | +1.00% | 8018 | 1696.75 | 0.86% | | 000636 | 风华高科 | 66.51 | 250.42 | +0.66 | +1.00% | 1810965 | 1177579 | 15.65% | | 603380 | 易德龙 | 33.41 | 25.41 | +0.33 | +1.00% | 16731 | 5581.41 | 1.04% | | 920491 | 奥迪威 | 22.50 | 37.71 | +0.22 | +0.99% | 22054 | 4944.071 | 1.90% | | 002429 | 兆驰股份 | 8.26 | 31.73 | +0.08 | +0.98% | 506072 | 41789.29 | 1.12% | | 920190 | 雷神科技 | 23.88 | 82.89 | +0.23 | +0.97% | 38694 | 9157.782 | 3.89% | | 688081 | 兴图新科 | 30.11 | -61.29 | +0.29 | +0.97% | 13611.68 | 4078.13 | 1.32% | | 001314 | 亿道信息 | 56.17 | 72.94 | +0.54 | +0.97% | 26326 | 14740.9 | 2.12% | | 300065 | 海兰信 | 16.92 | 1704.28 | +0.16 | +0.95% | 293864 | 49552.34 | 4.48% | | 001232 | 嘉立创 | 170.70 | 66.10 | +1.61 | +0.95% | 92091 | 155260.5 | 20.83% | | 688683 | 莱尔科技 | 30.88 | 110.71 | +0.29 | +0.95% | 16231.97 | 4998.799 | 1.01% | | 002449 | 国星光电 | 6.46 | -63.15 | +0.06 | +0.94% | 55594 | 3579.14 | 0.90% | | 688080 | 映翰通 | 36.78 | 19.91 | +0.34 | +0.93% | 8122.47 | 2975.944 | 1.10% | | 300474 | 景嘉微 | 53.61 | -168.92 | +0.49 | +0.92% | 87821 | 46856.43 | 2.16% | | 688270 | ST臻镭 | 65.70 | 131.10 | +0.60 | +0.92% | 64516.38 | 42311.55 | 2.15% | | 300831 | ST派瑞 | 15.36 | 83.11 | +0.14 | +0.92% | 31722 | 4839.53 | 1.72% | | 300077 | 国民技术 | 20.08 | -124.03 | +0.18 | +0.90% | 691850 | 141299.3 | 12.22% | | 300046 | 台基股份 | 24.81 | 128.53 | +0.22 | +0.89% | 35652 | 8842.25 | 1.51% | | 920198 | 微创光电 | 7.91 | 38.81 | +0.07 | +0.89% | 17450 | 1373.386 | 2.48% | | 300389 | 艾比森 | 12.49 | 18.10 | +0.11 | +0.89% | 40749 | 5063.78 | 1.86% | | 920640 | 富士达 | 27.30 | 65.71 | +0.24 | +0.89% | 22153 | 6035.765 | 1.23% | | 002681 | 奋达科技 | 4.63 | -59.58 | +0.04 | +0.87% | 331965 | 15359.68 | 2.12% | | 002876 | 三利谱 | 28.04 | 96.03 | +0.24 | +0.86% | 20067 | 5609.32 | 1.35% | | 002179 | 中航光电 | 35.48 | 38.81 | +0.30 | +0.85% | 149385 | 52974.7 | 0.71% | | 920001 | 纬达光电 | 11.86 | -58.35 | +0.10 | +0.85% | 7516 | 889.1458 | 0.83% | | 002583 | 海能达 | 8.42 | -48.46 | +0.07 | +0.84% | 140815 | 11828.11 | 1.10% | | 300346 | 南大光电 | 59.24 | 117.52 | +0.49 | +0.83% | 422363 | 251203.1 | 6.38% | | 300735 | 光弘科技 | 20.75 | 62.10 | +0.17 | +0.83% | 107460 | 22181.92 | 1.42% | | 688362 | 甬矽电子 | 68.66 | 371.63 | +0.56 | +0.82% | 274204 | 187315.3 | 6.05% | | 002866 | 传艺科技 | 15.96 | 74.42 | +0.13 | +0.82% | 64551 | 10262.01 | 3.56% | | 688788 | 科思科技 | 30.78 | -22.06 | +0.25 | +0.82% | 18102.84 | 5578.095 | 0.83% | | 688282 | 理工导航 | 57.95 | -408.59 | +0.47 | +0.82% | 6088.35 | 3527.022 | 0.68% | | 002214 | 大立科技 | 14.92 | -39.34 | +0.12 | +0.81% | 93244 | 13756.53 | 1.95% | | 688582 | 芯动联科 | 42.37 | 65.07 | +0.34 | +0.81% | 32793.39 | 13914.81 | 0.82% | | 600237 | 铜峰电子 | 8.81 | 47.37 | +0.07 | +0.80% | 253425 | 22171.7 | 4.06% | | 002402 | 和而泰 | 21.59 | 30.02 | +0.17 | +0.79% | 156231 | 33609.23 | 1.91% | | 603068 | 博通集成 | 40.85 | 282.12 | +0.32 | +0.79% | 113872 | 46420.91 | 7.50% | | 920346 | 威贸电子 | 15.34 | 26.35 | +0.12 | +0.79% | 3204 | 489.2104 | 0.71% | | 002935 | 天奥电子 | 16.67 | 106.37 | +0.13 | +0.79% | 44948 | 7488.97 | 1.08% | | 688381 | 帝奥微 | 32.78 | -78.75 | +0.25 | +0.77% | 56086.82 | 18303.12 | 2.27% | | 300322 | 硕贝德 | 18.40 | 139.71 | +0.14 | +0.77% | 158242 | 29074.33 | 3.59% | | 301280 | 珠城科技 | 40.98 | 37.11 | +0.31 | +0.76% | 10132 | 4157.33 | 1.02% | | 603660 | 苏州科达 | 12.19 | -11.81 | +0.09 | +0.74% | 259239 | 31362.6 | 4.54% | | 603659 | 璞泰来 | 24.39 | 20.31 | +0.18 | +0.74% | 193175 | 47185.99 | 0.90% | | 688183 | 生益电子 | 111.90 | 54.57 | +0.82 | +0.74% | 123181.9 | 138000.6 | 1.47% | | 920139 | 华岭股份 | 15.31 | -70.08 | +0.11 | +0.72% | 27035 | 4128.722 | 1.04% | | 300073 | 当升科技 | 42.30 | 28.83 | +0.30 | +0.71% | 95032 | 40249.72 | 1.88% | | 003019 | 宸展光电 | 24.03 | 24.69 | +0.17 | +0.71% | 23005 | 5529.54 | 1.33% | | 920008 | 成电光信 | 19.85 | 63.18 | +0.14 | +0.71% | 7047 | 1392.718 | 2.07% | | 002947 | 恒铭达 | 58.32 | 25.94 | +0.41 | +0.71% | 44669 | 26065.7 | 2.25% | | 688439 | 振华风光 | 39.99 | 58.58 | +0.28 | +0.71% | 13698.97 | 5466.124 | 0.68% | | 600888 | 新疆众和 | 10.13 | 22.31 | +0.07 | +0.70% | 427001 | 43437.38 | 2.75% | | 002636 | 金安国纪 | 68.47 | 104.01 | +0.47 | +0.69% | 636780 | 432345.2 | 8.79% | | 002025 | 航天电器 | 64.49 | 155.32 | +0.44 | +0.69% | 114854 | 74629.3 | 2.53% | | 688665 | 四方光电 | 45.61 | 34.57 | +0.31 | +0.68% | 2876.4 | 1313.069 | 0.28% | | 002369 | 卓翼科技 | 5.96 | -13.68 | +0.04 | +0.68% | 255845 | 15170.51 | 4.52% | | 600360 | 华微电子 | 10.61 | 57.94 | +0.07 | +0.66% | 375252 | 39777.86 | 3.91% | | 688326 | 经纬恒润 | 68.77 | 193.02 | +0.45 | +0.66% | 10854.8 | 7457.094 | 0.97% | | 002217 | ST合力泰 | 1.53 | 587.87 | +0.01 | +0.66% | 871524.9 | 13339.09 | 1.20% | | 003028 | 振邦智能 | 22.96 | 67.15 | +0.15 | +0.66% | 6473 | 1483.89 | 0.92% | | 600584 | 长电科技 | 78.18 | 84.68 | +0.51 | +0.66% | 1040983 | 812964.3 | 5.82% | | 688653 | 康希通信 | 13.87 | -688.46 | +0.09 | +0.65% | 127099.4 | 17729.59 | 4.02% | | 920526 | 凯华材料 | 20.20 | 107.50 | +0.13 | +0.65% | 17212 | 3464.59 | 3.29% | | 603328 | 依顿电子 | 11.11 | 28.66 | +0.07 | +0.63% | 327043 | 36224.29 | 3.28% | | 688418 | 震有科技 | 38.31 | -65.12 | +0.24 | +0.63% | 44132.49 | 16776.21 | 2.29% | | 920809 | 安达科技 | 8.00 | 105.69 | +0.05 | +0.63% | 57834 | 4620.996 | 1.26% | | 002813 | 路畅科技 | 20.97 | -36.34 | +0.13 | +0.62% | 10966 | 2301.67 | 0.91% | | 920357 | 雅葆轩 | 16.42 | 22.94 | +0.10 | +0.61% | 12105 | 1977.511 | 1.92% | | 301321 | 翰博高新 | 37.03 | -122.88 | +0.22 | +0.60% | 50673 | 18844.09 | 3.43% | | 688798 | 艾为电子 | 55.55 | 42.60 | +0.33 | +0.60% | 17343.24 | 9624.032 | 1.28% | | 688209 | 英集芯 | 22.03 | 46.97 | +0.13 | +0.59% | 65054.63 | 14324.83 | 1.50% | | 002017 | 东信和平 | 13.95 | 48.89 | +0.08 | +0.58% | 87114 | 12116.33 | 1.50% | | 002906 | 华阳集团 | 26.45 | 17.53 | +0.15 | +0.57% | 42249 | 11209.91 | 0.81% | | 920189 | 康美特 | 21.23 | 35.07 | +0.12 | +0.57% | 35982 | 7573.933 | 4.24% | | 300835 | 龙磁科技 | 152.95 | 108.82 | +0.86 | +0.57% | 26014 | 39572.53 | 3.11% | | 002036 | 联创电子 | 7.25 | -6.90 | +0.04 | +0.55% | 366595 | 26402.76 | 3.47% | | 688618 | 三旺通信 | 29.05 | 117.77 | +0.16 | +0.55% | 18088.5 | 5258.343 | 1.64% | | 300127 | 银河磁体 | 25.58 | 43.03 | +0.14 | +0.55% | 48659 | 12406.12 | 2.09% | | 688268 | 华特气体 | 155.55 | 159.10 | +0.85 | +0.55% | 63165.69 | 98045.18 | 4.95% | | 688002 | 睿创微纳 | 167.66 | 53.55 | +0.91 | +0.55% | 87394.77 | 145919.4 | 1.88% | | 300647 | 超频三 | 5.65 | -18.39 | +0.03 | +0.53% | 101074 | 5699.39 | 2.30% | | 300101 | 振芯科技 | 15.14 | 548.28 | +0.08 | +0.53% | 54432 | 8246.369 | 0.96% | | 002281 | 光迅科技 | 185.03 | 147.84 | +0.96 | +0.52% | 461907 | 860945.7 | 5.87% | | 300211 | *ST亿通 | 7.84 | -84.19 | +0.04 | +0.51% | 26459 | 2066.85 | 0.89% | | 600764 | 中国海防 | 18.41 | 113.62 | +0.09 | +0.49% | 40703 | 7467.045 | 0.57% | | 688707 | 振华新材 | 10.78 | -12.74 | +0.05 | +0.47% | 41616.87 | 4501.387 | 0.82% | | 300661 | 圣邦股份 | 116.02 | 130.18 | +0.53 | +0.46% | 106597 | 123994.3 | 1.77% | | 300373 | 扬杰科技 | 96.64 | 38.31 | +0.44 | +0.46% | 97874 | 94443.13 | 1.81% | | 688107 | 安路科技 | 33.05 | -52.39 | +0.15 | +0.46% | 47784.52 | 15795.36 | 1.19% | | 301622 | 英思特 | 42.37 | 63.04 | +0.19 | +0.45% | 14055 | 5960.81 | 2.17% | | 000050 | 深天马A | 6.70 | -239.19 | +0.03 | +0.45% | 206986 | 13813.76 | 0.85% | | 002138 | 顺络电子 | 50.00 | 41.04 | +0.22 | +0.44% | 260174 | 129126.2 | 3.39% | | 600707 | 彩虹股份 | 9.34 | 583.26 | +0.04 | +0.43% | 822412.9 | 76470.11 | 2.29% | | 688184 | ST帕瓦 | 11.85 | -3.75 | +0.05 | +0.42% | 4062.43 | 478.6023 | 0.41% | | 688538 | 和辉光电 | 2.38 | -16.99 | +0.01 | +0.42% | 472221.6 | 11246.91 | 0.82% | | 603712 | 七一二 | 12.13 | -18.61 | +0.05 | +0.41% | 75302 | 9110.4 | 0.98% | | 000576 | 甘化科工 | 7.31 | 45.31 | +0.03 | +0.41% | 59517 | 4341.15 | 1.37% | | 001373 | 翔腾新材 | 28.01 | -45.91 | +0.11 | +0.39% | 10726 | 3006.185 | 2.56% | | 001308 | 康冠科技 | 18.71 | 29.53 | +0.07 | +0.38% | 19450 | 3624.483 | 0.40% | | 301687 | 新广益 | 50.85 | 59.73 | +0.19 | +0.38% | 24532 | 12458.07 | 7.87% | | 301503 | 智迪科技 | 21.89 | 27.28 | +0.08 | +0.37% | 5382 | 1182.25 | 0.93% | | 300793 | 佳禾智能 | 11.30 | -24.00 | +0.04 | +0.36% | 36908 | 4164.33 | 0.99% | | 300928 | 华安鑫创 | 25.69 | -17.51 | +0.09 | +0.35% | 7383 | 1898.13 | 1.47% | | 000801 | 四川九洲 | 11.49 | 67.85 | +0.04 | +0.35% | 74405 | 8552.25 | 0.73% | | 000725 | 京东方A | 5.93 | 36.92 | +0.02 | +0.34% | 1.160348E+07 | 685048.2 | 3.28% | | 300822 | 贝仕达克 | 11.96 | 157.51 | +0.04 | +0.34% | 31751 | 3791.85 | 1.10% | | 001388 | 信通电子 | 23.95 | 47.79 | +0.08 | +0.34% | 98624 | 23456.27 | 7.88% | | 600884 | 杉杉股份 | 12.17 | 36.16 | +0.04 | +0.33% | 571339 | 69854.12 | 3.11% | | 920036 | 觅睿科技 | 30.50 | 26.28 | +0.10 | +0.33% | 4748 | 1446.363 | 3.64% | | 688820 | 盛合晶微 | 138.00 | 260.28 | +0.43 | +0.31% | 91033.54 | 125851.6 | 5.27% | | 688711 | 宏微科技 | 25.86 | 330.88 | +0.08 | +0.31% | 76198.15 | 19668.74 | 3.52% | | 301391 | 卡莱特 | 50.51 | 202.22 | +0.15 | +0.30% | 5378 | 2728.24 | 0.58% | | 300581 | 晨曦航空 | 10.28 | -82.76 | +0.03 | +0.29% | 76290 | 7830.11 | 1.39% | | 600839 | 四川长虹 | 6.86 | 42.69 | +0.02 | +0.29% | 435450 | 29791.83 | 0.94% | | 920161 | 龙辰科技 | 24.35 | 36.40 | +0.07 | +0.29% | 25420 | 6143.685 | 6.89% | | 300219 | 鸿利智汇 | 7.02 | 48.99 | +0.02 | +0.29% | 128692 | 8991.311 | 1.82% | | 600100 | 同方股份 | 7.04 | 71.15 | +0.02 | +0.28% | 157983 | 11098.97 | 0.47% | | 002415 | 海康威视 | 36.47 | 20.34 | +0.10 | +0.27% | 772194 | 281639.9 | 0.85% | | 002194 | 武汉凡谷 | 11.03 | -362.69 | +0.03 | +0.27% | 1101237 | 123013.4 | 21.56% | | 688629 | 华丰科技 | 148.18 | 160.66 | +0.40 | +0.27% | 112189.1 | 166518.6 | 2.43% | | 300909 | 汇创达 | 52.05 | 450.90 | +0.14 | +0.27% | 23847 | 12451.17 | 1.85% | | 688049 | 炬芯科技 | 42.51 | 35.32 | +0.11 | +0.26% | 56039.67 | 23758.27 | 3.18% | | 300531 | 优博讯 | 16.94 | 51.59 | +0.04 | +0.24% | 99222 | 16781.22 | 3.18% | | 688041 | 海光信息 | 287.66 | 245.27 | +0.65 | +0.23% | 133994.3 | 384967.2 | 0.58% | | 300698 | 万马科技 | 26.13 | 72.80 | +0.05 | +0.19% | 43084 | 11198.18 | 3.59% | | 688093 | 世华科技 | 26.55 | 18.75 | +0.05 | +0.19% | 13846 | 3689.729 | 0.49% | | 300546 | 雄帝科技 | 16.42 | 119.18 | +0.03 | +0.18% | 37329 | 6112.87 | 2.70% | | 603160 | 汇顶科技 | 52.20 | 32.05 | +0.09 | +0.17% | 39943 | 20801.85 | 0.86% | | 920976 | 视声智能 | 17.73 | 19.37 | +0.03 | +0.17% | 8721 | 1547.47 | 1.98% | | 002161 | 远望谷 | 5.92 | 3354.81 | +0.01 | +0.17% | 101227 | 5967.8 | 1.37% | | 688592 | 司南导航 | 24.28 | 149.18 | +0.04 | +0.17% | 7180.389 | 1746.497 | 1.30% | | 000970 | 中科三环 | 13.38 | 168.49 | +0.02 | +0.15% | 308390 | 41332.07 | 2.54% | | 688552 | 航天南湖 | 28.12 | -332.38 | +0.04 | +0.14% | 31721.24 | 9027.015 | 0.94% | | 300638 | 广和通 | 21.26 | 80.02 | +0.03 | +0.14% | 245921 | 51249.78 | 4.64% | | 688100 | 威胜信息 | 29.87 | 21.75 | +0.04 | +0.13% | 38527.95 | 11557.1 | 0.78% | | 603267 | 鸿远电子 | 52.90 | 42.74 | +0.07 | +0.13% | 100973 | 52835.68 | 4.37% | | 301578 | 辰奕智能 | 22.99 | 187.40 | +0.03 | +0.13% | 13281 | 3055.64 | 4.41% | | 002446 | 盛路通信 | 8.84 | 116.33 | +0.01 | +0.11% | 247896 | 21800.09 | 2.92% | | 920267 | 鑫汇科 | 17.98 | -37.29 | +0.02 | +0.11% | 18214 | 3287.927 | 6.70% | | 688458 | 美芯晟 | 33.92 | -163.54 | +0.03 | +0.09% | 13752.23 | 4689.416 | 1.47% | | 603019 | 中科曙光 | 86.42 | 57.02 | +0.07 | +0.08% | 268696 | 232385.1 | 1.84% | | 603293 | 埃泰克 | 37.25 | 26.44 | +0.03 | +0.08% | 13418 | 4990.396 | 3.82% | | 300627 | 华测导航 | 28.17 | 33.48 | +0.02 | +0.07% | 49338 | 13907.77 | 0.75% | | 920183 | 海菲曼 | 29.47 | 19.26 | +0.02 | +0.07% | 1634 | 479.4435 | 1.45% | | 603893 | 瑞芯微 | 213.50 | 77.90 | +0.14 | +0.07% | 117437 | 249364.5 | 2.78% | | 002189 | 中光学 | 19.23 | -22.84 | +0.01 | +0.05% | 31560 | 6074.62 | 1.21% | | 688261 | 东微半导 | 72.25 | 201.56 | +0.03 | +0.04% | 44245.07 | 32178.67 | 3.62% | | 920005 | 鼎佳精密 | 24.72 | 39.12 | +0.01 | +0.04% | 1819 | 449.2976 | 0.47% | | 301707 | C展芯股份 | 97.81 | 161.57 | +0.01 | +0.01% | 95433 | 93106.56 | 35.28% | | 600435 | 北方导航 | 10.66 | 132.53 | 0.00 | 0.00% | 122240 | 13003.4 | 0.81% | | 600980 | 北矿科技 | 19.22 | 26.87 | 0.00 | 0.00% | 21888 | 4197.873 | 1.16% | | 300076 | *ST宁视 | 4.82 | -25.39 | 0.00 | 0.00% | 96808 | 4663.16 | 2.28% | | 300079 | 数码视讯 | 4.61 | 184.11 | 0.00 | 0.00% | 261368 | 12030.13 | 2.02% | | 603023 | 威帝股份 | 4.16 | 21880.61 | 0.00 | 0.00% | 105973 | 4404.24 | 1.90% | | 300807 | 天迈科技 | 38.04 | -72.37 | 0.00 | 0.00% | 6272 | 2384.44 | 1.21% | | 301458 | 钧崴电子 | 38.62 | 77.01 | -0.01 | -0.03% | 79509 | 30625.58 | 6.77% | | 002049 | 紫光国微 | 67.28 | 34.34 | -0.02 | -0.03% | 146692 | 98624.13 | 1.74% | | 002977 | *ST天箭 | 21.60 | -10.88 | -0.01 | -0.05% | 8963 | 1936.64 | 1.34% | | 002709 | 天赐材料 | 39.46 | 28.06 | -0.02 | -0.05% | 565945 | 224743.8 | 3.75% | | 300743 | 天地数码 | 15.15 | 19.81 | -0.01 | -0.07% | 13483 | 2050 | 1.06% | | 002835 | 同为股份 | 12.39 | 23.64 | -0.01 | -0.08% | 13408 | 1668.17 | 1.05% | | 688533 | 上声电子 | 21.74 | 19.97 | -0.02 | -0.09% | 6647.26 | 1446.67 | 0.40% | | 000977 | 浪潮信息 | 75.02 | 43.12 | -0.09 | -0.12% | 538898 | 403707 | 3.67% | | 002981 | 朝阳科技 | 23.23 | 110.39 | -0.03 | -0.13% | 10961 | 2547.08 | 0.90% | | 002180 | 奔图科技 | 17.88 | -34.45 | -0.03 | -0.17% | 176386 | 31614.38 | 1.30% | | 688220 | 翱捷科技 | 104.00 | -146.94 | -0.19 | -0.18% | 80629.74 | 84045.52 | 1.93% | | 301600 | 慧翰股份 | 88.68 | 59.08 | -0.17 | -0.19% | 5399 | 4797.07 | 1.67% | | 688230 | 芯导科技 | 55.32 | 58.06 | -0.13 | -0.23% | 11387.69 | 6321.898 | 0.97% | | 688775 | 影石创新 | 137.27 | 65.75 | -0.33 | -0.24% | 35769.05 | 49047.92 | 1.38% | | 002236 | 大华股份 | 16.62 | 13.92 | -0.04 | -0.24% | 315329 | 52211.96 | 1.32% | | 301531 | 春光集团 | 51.25 | 84.34 | -0.13 | -0.25% | 16592 | 8491.19 | 3.54% | | 688522 | 纳睿雷达 | 19.38 | 71.94 | -0.05 | -0.26% | 40329.22 | 7855.59 | 2.34% | | 300847 | 中船汉光 | 14.68 | 38.10 | -0.04 | -0.27% | 56760 | 8314.92 | 1.92% | | 001339 | 智微智能 | 82.56 | 58.99 | -0.23 | -0.28% | 87673 | 72887.51 | 5.42% | | 688591 | 泰凌微 | 28.19 | 68.19 | -0.10 | -0.35% | 28179.1 | 7966.291 | 1.66% | | 002414 | 高德红外 | 13.99 | 61.69 | -0.05 | -0.36% | 548468 | 76710.48 | 1.61% | | 300968 | 格林精密 | 10.86 | -82.93 | -0.04 | -0.37% | 87269 | 9450.34 | 2.11% | | 688503 | 聚和材料 | 75.00 | 29.30 | -0.28 | -0.37% | 169686.8 | 128070.2 | 7.01% | | 688103 | 国力电子 | 77.50 | 113.00 | -0.29 | -0.37% | 23894.62 | 18610.81 | 2.51% | | 001285 | 瑞立科密 | 41.96 | 21.63 | -0.16 | -0.38% | 8282 | 3473.903 | 2.00% | | 300205 | *ST天喻 | 5.03 | -3.56 | -0.02 | -0.40% | 28602 | 1434.93 | 0.67% | | 002351 | 漫步者 | 10.05 | 20.73 | -0.04 | -0.40% | 61441 | 6179.29 | 1.18% | | 301217 | 铜冠铜箔 | 120.51 | 608.26 | -0.48 | -0.40% | 446063 | 537467.5 | 5.38% | | 688208 | 道通科技 | 27.42 | 19.74 | -0.11 | -0.40% | 66229.26 | 18215.68 | 0.99% | | 603115 | 海星股份 | 74.80 | 81.97 | -0.31 | -0.41% | 86021 | 64635.87 | 3.52% | | 001399 | 惠科股份 | 23.95 | 46.87 | -0.10 | -0.42% | 284635 | 68127.38 | 6.61% | | 002841 | 视源股份 | 49.45 | 31.48 | -0.21 | -0.42% | 78239 | 38535.1 | 1.50% | | 301589 | 诺瓦星云 | 140.89 | 22.42 | -0.61 | -0.43% | 4084 | 5791.35 | 1.18% | | 002045 | 国光电器 | 8.70 | -28.62 | -0.04 | -0.46% | 168242 | 14633.75 | 3.00% | | 302132 | 中航成飞 | 57.89 | 44.60 | -0.27 | -0.46% | 41892 | 24302.42 | 0.71% | | 603072 | 天和磁材 | 32.35 | 49.38 | -0.17 | -0.52% | 18843 | 6114.461 | 1.49% | | 688728 | 格科微 | 16.15 | 405.20 | -0.09 | -0.55% | 309819.9 | 50047.77 | 1.19% | | 300353 | 东土科技 | 19.47 | 128.64 | -0.11 | -0.56% | 278561 | 55981.46 | 5.15% | | 002484 | 江海股份 | 65.23 | 81.04 | -0.37 | -0.56% | 380555 | 248553.4 | 4.64% | | 600877 | 电科芯片 | 13.20 | 523.43 | -0.08 | -0.60% | 140321 | 18619.7 | 1.19% | | 002241 | 歌尔股份 | 22.56 | 20.16 | -0.14 | -0.62% | 538850 | 121446.7 | 1.71% | | 601138 | 工业富联 | 65.60 | 27.75 | -0.41 | -0.62% | 1301531 | 853938.9 | 0.66% | | 688372 | 伟测科技 | 129.51 | 62.87 | -0.87 | -0.67% | 70523.16 | 91993.68 | 4.17% | | 301606 | 绿联科技 | 52.75 | 27.64 | -0.36 | -0.68% | 20851 | 11027.93 | 1.26% | | 605118 | 力鼎光电 | 29.26 | 43.98 | -0.20 | -0.68% | 22297 | 6550.73 | 0.55% | | 300270 | 中威电子 | 13.13 | -93.65 | -0.09 | -0.68% | 195211 | 25995.99 | 7.60% | | 600562 | 国睿科技 | 25.83 | 50.88 | -0.18 | -0.69% | 102805 | 26665.67 | 0.83% | | 688484 | 南芯科技 | 36.45 | 87.75 | -0.27 | -0.74% | 71593.26 | 26195.82 | 1.67% | | 300726 | 宏达电子 | 54.68 | 51.17 | -0.41 | -0.74% | 137513 | 74810.32 | 6.41% | | 002052 | 同洲电子 | 9.22 | 113.72 | -0.07 | -0.75% | 163967 | 15012.11 | 2.38% | | 688213 | 思特威 | 98.49 | 37.86 | -0.76 | -0.77% | 55258.57 | 54338.09 | 1.71% | | 301308 | 江波龙 | 414.30 | 14.62 | -3.20 | -0.77% | 203458 | 838331 | 7.22% | | 300449 | 汉邦高科 | 7.71 | -38.35 | -0.06 | -0.77% | 206238 | 15801.54 | 5.34% | | 000016 | *ST康佳A | 2.53 | -0.47 | -0.02 | -0.78% | 197693 | 5003.54 | 1.24% | | 002577 | 雷柏科技 | 18.90 | -1040.28 | -0.15 | -0.79% | 41217 | 7785.47 | 1.47% | | 000733 | 振华科技 | 41.36 | 23.32 | -0.34 | -0.82% | 122071 | 50361.37 | 2.20% | | 688489 | 三未信安 | 23.40 | -123.04 | -0.20 | -0.85% | 10477.11 | 2467.787 | 0.62% | | 688011 | 新光光电 | 83.36 | -201.92 | -0.74 | -0.88% | 18844.76 | 15821.01 | 1.90% | | 688475 | 萤石网络 | 30.24 | 35.35 | -0.28 | -0.92% | 47556.91 | 14426.91 | 0.60% | | 603341 | 龙旗科技 | 39.57 | 46.32 | -0.37 | -0.93% | 106219 | 42249.36 | 3.97% | | 000938 | 紫光股份 | 37.00 | 49.80 | -0.39 | -1.04% | 1944189 | 719955.4 | 6.80% | | 600353 | 旭光电子 | 29.09 | 146.30 | -0.31 | -1.05% | 890903.1 | 260493.3 | 10.75% | | 301488 | 豪恩汽电 | 103.86 | 145.97 | -1.11 | -1.06% | 14757 | 15283.45 | 3.55% | | 301536 | 星宸科技 | 124.41 | 109.90 | -1.38 | -1.10% | 125874 | 156741.4 | 6.72% | | 002925 | 盈趣科技 | 23.39 | 30.40 | -0.26 | -1.10% | 102119 | 23920.21 | 1.40% | | 300628 | 亿联网络 | 38.96 | 18.32 | -0.44 | -1.12% | 104521 | 40884.59 | 1.44% | | 688496 | *ST清越 | 0.87 | -3.40 | -0.01 | -1.14% | 50626.63 | 439.7009 | 2.13% | | 301165 | 锐捷网络 | 126.23 | 197.44 | -1.47 | -1.15% | 242787 | 301307.9 | 2.18% | | 301626 | 苏州天脉 | 254.09 | 260.68 | -3.01 | -1.17% | 15121 | 38736.44 | 2.87% | | 603595 | ST东尼 | 26.89 | -122.84 | -0.32 | -1.18% | 20768 | 5624.93 | 0.89% | | 002920 | 德赛西威 | 94.04 | 24.06 | -1.12 | -1.18% | 55218 | 51817.96 | 0.93% | | 603327 | 福蓉科技 | 9.22 | 66.02 | -0.11 | -1.18% | 242807 | 22341.59 | 2.32% | | 688146 | 中船特气 | 307.35 | 315.59 | -3.76 | -1.21% | 179879.4 | 553602.2 | 12.41% | | 603118 | 共进股份 | 14.51 | 142.91 | -0.18 | -1.23% | 628305 | 90959.51 | 7.98% | | 603296 | 华勤技术 | 79.02 | 28.04 | -1.01 | -1.26% | 191348 | 151289.3 | 2.40% | | 300552 | 万集科技 | 22.55 | -30.83 | -0.29 | -1.27% | 110292 | 24591.25 | 7.99% | | 600060 | 海信视像 | 26.25 | 13.75 | -0.35 | -1.32% | 70888 | 18560.06 | 0.55% | | 002600 | 领益智造 | 12.51 | 48.05 | -0.17 | -1.34% | 888388 | 111065.4 | 1.23% | | 300115 | 长盈精密 | 27.80 | 69.06 | -0.38 | -1.35% | 289150 | 80358.32 | 2.13% | | 689009 | 九号公司 | 44.88 | 21.66 | -0.62 | -1.36% | 134692.9 | 61139.49 | 2.40% | | 301491 | 汉桑科技 | 40.09 | 24.05 | -0.59 | -1.45% | 9013 | 3608.9 | 2.36% | | 301141 | 中科磁业 | 43.23 | 206.86 | -0.64 | -1.46% | 42327 | 18337.32 | 9.51% | | 300414 | 中光防雷 | 11.61 | 166.32 | -0.18 | -1.53% | 97509 | 11361.81 | 3.11% | | 920914 | 远航精密 | 18.53 | 33.38 | -0.29 | -1.54% | 15092 | 2822.215 | 1.52% | | 002937 | 兴瑞科技 | 29.55 | 66.41 | -0.47 | -1.57% | 112260 | 33803.93 | 3.56% | | 300408 | 三环集团 | 127.97 | 88.83 | -2.08 | -1.60% | 573458 | 729191.6 | 3.07% | | 301275 | 汉朔科技 | 44.18 | 38.66 | -0.72 | -1.60% | 54327 | 24068.36 | 1.81% | | 002859 | 洁美科技 | 80.00 | 155.19 | -1.32 | -1.62% | 361802 | 279235.8 | 8.45% | | 688322 | 奥比中光 | 112.51 | 345.10 | -1.87 | -1.63% | 95093.69 | 107171.4 | 2.97% | | 002396 | 星网锐捷 | 29.44 | 55.43 | -0.51 | -1.70% | 565967 | 166247.8 | 7.47% | | 688036 | 传音控股 | 56.29 | 23.22 | -0.98 | -1.71% | 231705.6 | 129973.5 | 2.01% | | 688608 | 恒玄科技 | 112.65 | 54.18 | -1.99 | -1.74% | 40733.9 | 45951.63 | 1.72% | | 002104 | 恒宝股份 | 10.71 | 544.29 | -0.19 | -1.74% | 420365 | 45090.5 | 7.01% | | 688696 | 极米科技 | 73.79 | 39.42 | -1.37 | -1.82% | 9965.05 | 7414.278 | 1.42% | | 603501 | 豪威集团 | 91.52 | 31.26 | -1.74 | -1.87% | 191363 | 175685.6 | 1.59% | | 600745 | *ST闻泰 | 17.15 | -2.38 | -0.33 | -1.89% | 342523 | 58960.92 | 2.69% | | 301182 | 凯旺科技 | 71.43 | -60.29 | -1.46 | -2.00% | 38030 | 27487.9 | 4.35% | | 300576 | 容大感光 | 32.21 | 117.81 | -0.69 | -2.10% | 281495 | 91406.19 | 10.87% | | 603678 | 火炬电子 | 49.42 | 92.98 | -1.08 | -2.14% | 294954 | 145062.6 | 6.20% | | 920701 | 豪声电子 | 13.58 | 28.99 | -0.30 | -2.16% | 19229 | 2619.765 | 1.92% | | 688141 | 杰华特 | 136.90 | -70.06 | -3.10 | -2.21% | 114552.4 | 157186 | 2.54% | | 600563 | 法拉电子 | 133.00 | 25.03 | -3.03 | -2.23% | 52157 | 70102.3 | 2.32% | | 300319 | 麦捷科技 | 17.38 | 51.23 | -0.41 | -2.30% | 1414642 | 244653 | 16.62% | | 003040 | 楚天龙 | 12.28 | -240.99 | -0.32 | -2.54% | 255953 | 31463.2 | 5.60% | | 688593 | 新相微 | 32.57 | 1219.68 | -1.00 | -2.98% | 182961.1 | 59928.63 | 3.98% | | 002199 | 东晶电子 | 13.23 | -86.83 | -0.42 | -3.08% | 109327 | 14491.12 | 4.73% |
|