|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 稳健医疗(300888)纺织业上涨家数:7下跌家数:41平均涨幅:-1.97%平均换手:3.48%总成交额:59.71亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603073 | 彩蝶实业 | 19.72 | 45.79 | +0.84 | +4.45% | 109183 | 21007.08 | 9.41% | | 920262 | 太湖雪 | 14.69 | 26.07 | +0.39 | +2.73% | 15447 | 2241.181 | 4.01% | | 603665 | 康隆达 | 22.83 | 355.15 | +0.46 | +2.06% | 57576 | 13226.95 | 3.59% | | 600232 | 金鹰股份 | 6.91 | 51.17 | +0.13 | +1.92% | 163906 | 11232.71 | 4.49% | | 605080 | 浙江自然 | 23.68 | 20.17 | +0.35 | +1.50% | 25165 | 5862.35 | 1.79% | | 002394 | 联发股份 | 10.28 | 23.96 | +0.05 | +0.49% | 74367 | 7708.94 | 2.30% | | 000850 | 华茂股份 | 5.14 | 50.67 | +0.02 | +0.39% | 2062073 | 113007.5 | 21.86% | | 300163 | 先锋新材 | 7.63 | -218.17 | 0.00 | 0.00% | 434663 | 33301.09 | 9.48% | | 603307 | 扬州金泉 | 26.13 | 24.16 | -0.07 | -0.27% | 15048 | 3925.48 | 1.55% | | 600493 | 凤竹纺织 | 6.44 | 193.41 | -0.02 | -0.31% | 97198 | 6264.78 | 3.57% | | 000955 | 欣龙控股 | 4.01 | -1418.93 | -0.02 | -0.50% | 90264 | 3632.56 | 1.68% | | 603365 | 水星家纺 | 15.99 | 10.09 | -0.09 | -0.56% | 7642 | 1223.29 | 0.29% | | 601599 | 浙文影业 | 3.21 | 34.86 | -0.02 | -0.62% | 154832 | 4976.91 | 1.33% | | 002144 | 宏达高科 | 10.82 | 74.09 | -0.08 | -0.73% | 29446 | 3195.17 | 2.14% | | 300888 | 稳健医疗 | 29.24 | 21.59 | -0.23 | -0.78% | 19175 | 5616.39 | 0.33% | | 002293 | 罗莱生活 | 10.66 | 15.29 | -0.09 | -0.84% | 47262 | 5059.47 | 0.57% | | 603238 | 诺邦股份 | 12.68 | 21.46 | -0.11 | -0.86% | 34408 | 4382.46 | 1.94% | | 300952 | 恒辉安防 | 16.80 | 59.46 | -0.15 | -0.88% | 56633 | 9600.52 | 3.81% | | 603130 | 云中马 | 38.33 | 48.41 | -0.35 | -0.90% | 11551 | 4418.18 | 0.84% | | 600987 | 航民股份 | 6.25 | 8.86 | -0.06 | -0.95% | 36642 | 2293.18 | 0.36% | | 605180 | 华生科技 | 14.12 | 4174.96 | -0.16 | -1.12% | 62846 | 8902.33 | 3.72% | | 002327 | 富安娜 | 6.06 | 14.58 | -0.08 | -1.30% | 31054 | 1887.52 | 0.63% | | 600626 | 申达股份 | 3.76 | 52.31 | -0.05 | -1.31% | 139601 | 5231.52 | 1.06% | | 603889 | 新澳股份 | 5.95 | 10.56 | -0.08 | -1.33% | 68705 | 4111.42 | 0.73% | | 002397 | 梦洁股份 | 3.57 | 46.25 | -0.05 | -1.38% | 112602 | 4037.91 | 1.74% | | 605155 | 西大门 | 14.46 | 26.82 | -0.21 | -1.43% | 17759 | 2573.23 | 0.95% | | 605055 | 迎丰股份 | 8.69 | -82.20 | -0.14 | -1.59% | 37635 | 3303.37 | 0.86% | | 300918 | 南山智尚 | 10.70 | 43.36 | -0.19 | -1.74% | 87691 | 9524.4 | 1.73% | | 000726 | 鲁泰A | 5.96 | 10.00 | -0.11 | -1.81% | 81386 | 4901.54 | 1.38% | | 605003 | 众望布艺 | 24.86 | 40.11 | -0.50 | -1.97% | 11196 | 2782.59 | 1.02% | | 300993 | 玉马科技 | 9.72 | 23.34 | -0.22 | -2.21% | 27231 | 2664.15 | 1.12% | | 002193 | ST如意 | 4.54 | -3.24 | -0.11 | -2.37% | 23733 | 1081.97 | 0.91% | | 603558 | 健盛集团 | 12.99 | 10.17 | -0.32 | -2.40% | 72808 | 9589.9 | 2.12% | | 601339 | 百隆东方 | 7.28 | 13.22 | -0.19 | -2.54% | 116342 | 8577.609 | 0.78% | | 605189 | 富春染织 | 13.85 | 13.57 | -0.39 | -2.74% | 64609 | 9034.19 | 2.71% | | 001312 | 福恩股份 | 17.83 | 18.46 | -0.52 | -2.83% | 31227 | 5608.94 | 5.46% | | 002083 | 孚日股份 | 9.21 | 14.89 | -0.27 | -2.85% | 184227 | 17063.11 | 1.95% | | 002516 | 旷达科技 | 5.59 | 37.48 | -0.17 | -2.95% | 193794 | 10850.15 | 1.33% | | 300577 | 开润股份 | 18.75 | 12.65 | -0.59 | -3.05% | 15948 | 3019.33 | 1.12% | | 603055 | 台华新材 | 9.14 | 13.80 | -0.37 | -3.89% | 177557 | 16455.52 | 2.00% | | 300658 | 延江股份 | 10.12 | 56.08 | -0.44 | -4.17% | 56762 | 5828.62 | 2.37% | | 300877 | 金春股份 | 26.29 | 30.83 | -1.16 | -4.23% | 15402 | 4088.8 | 1.28% | | 002042 | 华孚时尚 | 3.67 | 29.76 | -0.20 | -5.17% | 598699 | 22461.13 | 3.52% | | 600448 | 华纺股份 | 3.07 | -7.16 | -0.20 | -6.12% | 1274649 | 39244.33 | 20.24% | | 003041 | 真爱美家 | 38.68 | 102.01 | -2.63 | -6.37% | 21436 | 8467.569 | 1.57% | | 920394 | 民士达 | 46.05 | 55.15 | -3.67 | -7.38% | 17845 | 8333.132 | 1.23% | | 300819 | 聚杰微纤 | 45.14 | 148.20 | -3.69 | -7.56% | 34965 | 16101.48 | 2.59% | | 600630 | 龙头股份 | 7.94 | 60.06 | -0.68 | -7.89% | 835528 | 67283.96 | 19.67% | | 600156 | 华升股份 | 8.26 | -72.74 | -0.91 | -9.92% | 383912 | 31927.4 | 9.55% |
|