|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 稳健医疗(300888)纺织业上涨家数:21下跌家数:26平均涨幅:-0.21%平均换手:1.86%总成交额:32.78亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 48.70 | 140.09 | +1.25 | +2.63% | 26472 | 12789.86 | 1.96% | | 001312 | 福恩股份 | 18.44 | 19.09 | +0.40 | +2.22% | 63261 | 11556.95 | 11.07% | | 605180 | 华生科技 | 12.69 | 99.32 | +0.20 | +1.60% | 14395 | 1816.249 | 0.85% | | 002293 | 罗莱生活 | 11.07 | 16.72 | +0.17 | +1.56% | 48948 | 5398.188 | 0.59% | | 603073 | 彩蝶实业 | 16.58 | 32.08 | +0.23 | +1.41% | 16399 | 2703.426 | 4.38% | | 605189 | 富春染织 | 16.14 | 26.48 | +0.18 | +1.13% | 140543 | 22601.96 | 5.90% | | 605155 | 西大门 | 14.76 | 25.87 | +0.16 | +1.10% | 31550 | 4624.871 | 1.68% | | 920394 | 民士达 | 44.56 | 51.15 | +0.47 | +1.07% | 8357 | 3725.513 | 0.58% | | 300877 | 金春股份 | 24.90 | 34.69 | +0.26 | +1.06% | 9947 | 2464.234 | 0.83% | | 002394 | 联发股份 | 9.83 | 13.15 | +0.10 | +1.03% | 47238 | 4597.66 | 1.46% | | 300577 | 开润股份 | 18.70 | 13.02 | +0.16 | +0.86% | 46153 | 8527.248 | 3.24% | | 000850 | 华茂股份 | 4.08 | 77.95 | +0.03 | +0.74% | 69727 | 2836.552 | 0.74% | | 605003 | 众望布艺 | 21.21 | 36.91 | +0.12 | +0.57% | 5849 | 1232.621 | 0.53% | | 002144 | 宏达高科 | 10.82 | 50.67 | +0.05 | +0.46% | 27355 | 2951.521 | 1.99% | | 600987 | 航民股份 | 6.64 | 9.19 | +0.03 | +0.45% | 33994 | 2249.883 | 0.33% | | 603238 | 诺邦股份 | 12.19 | 18.35 | +0.05 | +0.41% | 18440 | 2244.165 | 1.04% | | 600448 | 华纺股份 | 2.86 | -6.23 | +0.01 | +0.35% | 98787 | 2816.37 | 1.57% | | 300658 | 延江股份 | 10.82 | 59.19 | +0.03 | +0.28% | 67696 | 7316.814 | 3.06% | | 002042 | 华孚时尚 | 3.88 | 89.52 | +0.01 | +0.26% | 252602 | 9758.068 | 1.49% | | 605080 | 浙江自然 | 20.41 | 17.21 | +0.05 | +0.25% | 8641 | 1761.75 | 0.62% | | 603307 | 扬州金泉 | 24.70 | 21.82 | +0.04 | +0.16% | 4952 | 1221.577 | 0.51% | | 002397 | 梦洁股份 | 3.52 | 47.08 | 0.00 | 0.00% | 123707 | 4318.308 | 1.91% | | 603889 | 新澳股份 | 5.63 | 10.71 | 0.00 | 0.00% | 50918 | 2856.135 | 0.54% | | 603365 | 水星家纺 | 17.20 | 10.69 | -0.01 | -0.06% | 11076 | 1906.64 | 0.42% | | 600493 | 凤竹纺织 | 6.00 | 266.14 | -0.01 | -0.17% | 57834 | 3464.192 | 2.13% | | 002083 | 孚日股份 | 11.79 | 23.19 | -0.02 | -0.17% | 566957 | 67096.52 | 5.99% | | 603055 | 台华新材 | 8.96 | 15.96 | -0.02 | -0.22% | 72774 | 6553.062 | 0.82% | | 000955 | 欣龙控股 | 4.29 | 2579.57 | -0.01 | -0.23% | 95660 | 4085.43 | 1.78% | | 603558 | 健盛集团 | 11.89 | 9.30 | -0.03 | -0.25% | 23724 | 2819.82 | 0.69% | | 600232 | 金鹰股份 | 6.33 | 63.02 | -0.02 | -0.31% | 45637 | 2880.536 | 1.25% | | 000726 | 鲁泰A | 5.87 | 8.91 | -0.02 | -0.34% | 26217 | 1536.058 | 0.44% | | 603665 | 康隆达 | 21.80 | -188.26 | -0.08 | -0.37% | 11945 | 2609.24 | 0.75% | | 300918 | 南山智尚 | 10.51 | 43.76 | -0.04 | -0.38% | 39467 | 4147.931 | 0.78% | | 003041 | 真爱美家 | 43.46 | 203.83 | -0.17 | -0.39% | 15773 | 6775.785 | 1.15% | | 300952 | 恒辉安防 | 17.00 | 50.52 | -0.11 | -0.64% | 30303 | 5150.744 | 2.04% | | 601599 | 浙文影业 | 3.04 | 31.66 | -0.02 | -0.65% | 127351 | 3864.31 | 1.10% | | 600630 | 龙头股份 | 6.61 | 52.35 | -0.05 | -0.75% | 73338 | 4853.267 | 1.73% | | 002327 | 富安娜 | 6.47 | 15.64 | -0.05 | -0.77% | 36748 | 2381.679 | 0.75% | | 300993 | 玉马科技 | 9.93 | 20.89 | -0.09 | -0.90% | 18033 | 1795.866 | 0.75% | | 920262 | 太湖雪 | 14.10 | 25.02 | -0.13 | -0.91% | 7038 | 990.4894 | 1.83% | | 300888 | 稳健医疗 | 29.07 | 21.98 | -0.27 | -0.92% | 36783 | 10733.3 | 0.63% | | 002516 | 旷达科技 | 5.29 | 39.92 | -0.05 | -0.94% | 131487 | 6966.375 | 0.90% | | 600626 | 申达股份 | 3.47 | 103.16 | -0.05 | -1.42% | 83718 | 2912.533 | 0.63% | | 603130 | 云中马 | 41.98 | 53.16 | -0.66 | -1.55% | 12484 | 5236.741 | 0.91% | | 601339 | 百隆东方 | 7.71 | 14.00 | -0.14 | -1.78% | 99154 | 7662.43 | 0.66% | | 002193 | ST如意 | 4.68 | -3.27 | -0.11 | -2.30% | 52825 | 2510.243 | 2.02% | | 605055 | 迎丰股份 | 9.61 | -66.69 | -0.25 | -2.54% | 36824 | 3573.629 | 0.84% | | 300163 | 先锋新材 | 6.37 | 88.20 | -0.25 | -3.78% | 259842 | 16571.44 | 5.67% | | 600156 | 华升股份 | 8.42 | -118.78 | -0.67 | -7.37% | 308440 | 26375.18 | 7.67% |
|