中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金鸿顺(603922)汽车制造业上涨家数:60下跌家数:87平均涨幅:-0.05%平均换手:3.14%总成交额:491.10亿元
更新时间:2021-06-15 21:46:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002284亚太股份8.67101.02+0.79+10.03%52858742737.387.71%
002664长鹰信质16.0419.57+1.46+10.01%24134238282.066.15%
002703浙江世宝6.5080.43+0.59+9.98%33825421236.696.12%
002101广东鸿图8.8317.46+0.80+9.96%28735925028.595.43%
300680隆盛科技31.6863.08+2.82+9.77%7493123197.297.63%
603306华懋科技32.9045.00+2.70+8.94%10702833922.013.49%
600104上汽集团21.109.42+1.19+5.98%1361876282684.31.17%
300745欣锐科技23.05-9.93+1.25+5.73%419809695.163.67%
002448中原内配6.0820.83+0.31+5.37%25954015535.735.44%
300176派生科技6.9671.08+0.35+5.30%1234018412.083.29%
600081东风科技14.0721.78+0.70+5.24%15275621169.944.87%
300258精锻科技12.9535.12+0.64+5.20%20616126650.224.61%
002536飞龙股份9.1926.54+0.45+5.15%63772857629.5913.54%
000980*ST众泰6.22-1.19+0.30+5.07%46584828940.163.74%
002592ST八菱5.83-3.23+0.28+5.05%365492120.991.40%
300100双林股份10.3832.09+0.45+4.53%19449919859.755.10%
603035常熟汽饰16.4412.43+0.70+4.45%26922343471.967.67%
603178圣龙股份10.3426.34+0.44+4.44%438604458.312.18%
002085万丰奥威5.7220.46+0.23+4.19%56951032189.652.73%
600741华域汽车26.1512.57+0.86+3.40%27498371287.380.87%
002625光启技术23.80308.95+0.77+3.34%9763582303906.56%
002765蓝黛科技6.8058.06+0.20+3.03%34232823456.778.44%
000550江铃汽车24.0427.35+0.67+2.87%13268331622.932.56%
605133嵘泰股份22.6325.95+0.60+2.72%274636146.666.87%
002406远东传动6.4311.22+0.16+2.55%1453909283.222.93%
603166福达股份6.9417.61+0.17+2.51%595254098.631.01%
002594比亚迪232.32152.49+5.30+2.33%51810112090504.52%
300742越博动力24.30220.41+0.53+2.23%270486496.166.27%
300585奥联电子13.0049.68+0.28+2.20%193472497.991.21%
002590万安科技7.1240.91+0.14+2.01%788985567.11.73%
603319湘油泵23.3321.15+0.44+1.92%223945278.441.53%
300652雷迪克19.6529.19+0.35+1.81%171663339.742.06%
603596伯特利36.5930.83+0.64+1.78%231448477.920.57%
603239浙江仙通15.9934.99+0.25+1.59%109291739.040.40%
300304云意电气5.2521.29+0.08+1.55%1840519492.52.18%
605128上海沿浦34.3929.94+0.52+1.54%55801898.592.79%
002865钧达股份18.6667.73+0.28+1.52%134352495.81.04%
300507苏奥传感8.7334.83+0.13+1.51%20674717966.237.69%
603786科博达73.9054.76+1.10+1.51%1813613495.544.52%
002265西仪股份6.91-53.16+0.10+1.47%441013034.491.44%
002870香山股份26.2026.96+0.37+1.43%131813493.792.72%
601799星宇股份212.7545.70+2.98+1.42%1630134693.290.59%
603358华达科技16.8825.40+0.23+1.38%320755382.210.73%
000625长安汽车23.5836.16+0.29+1.25%22308745394265.34%
000559万向钱潮5.0432.73+0.06+1.20%1767768782.420.64%
002488金固股份6.47-108.75+0.07+1.09%19405712687.082.48%
601689拓普集团40.0458.02+0.41+1.03%8935135909.740.85%
600698湖南天雁3.19287.72+0.03+0.95%3109939977.744.22%
300695兆丰股份52.7022.93+0.41+0.78%1700888.460.25%
603768常青股份14.9927.42+0.11+0.74%1762263.450.09%
002048宁波华翔17.3310.77+0.10+0.58%9892117209.171.77%
002190成飞集成24.9268.85+0.14+0.56%4573711397.711.27%
000901航天科技8.52-11.65+0.04+0.47%1105629429.041.45%
600733北汽蓝谷16.38-10.17+0.05+0.31%1270170209970.86.96%
603197保隆科技32.3830.21+0.08+0.25%207336640.451.26%
603335迪生力4.4038.79+0.01+0.23%346831528.40.81%
600609金杯汽车5.19-16.42+0.01+0.19%1166966085.121.07%
601777力帆科技5.2987.73+0.01+0.19%739393938.010.33%
000951中国重汽27.5210.40+0.04+0.15%327459009.910.49%
601127小康股份67.40-49.50+0.08+0.12%5660453861075.83%
002662京威股份3.4827.610.000.00%1203054179.660.80%
300733西菱动力23.24141.31-0.01-0.04%190594397.571.60%
300580贝斯特19.1018.64-0.02-0.10%238114456.461.28%
600501航天晨光8.9649.83-0.01-0.11%369843327.470.88%
601238广汽集团12.0115.14-0.02-0.17%48012658325.820.67%
603982泉峰汽车16.5821.42-0.03-0.18%375106249.994.61%
600523贵航股份14.3531.76-0.03-0.21%143442068.330.36%
600303曙光股份4.0991.72-0.01-0.24%2330379529.6093.45%
002126银轮股份10.4324.76-0.03-0.29%9694710088.261.28%
603922金鸿顺15.5094.84-0.05-0.32%83641306.830.65%
002708光洋股份6.0441.94-0.02-0.33%261481571.810.66%
600418江淮汽车9.1225.11-0.04-0.44%47241843643.132.50%
000800一汽解放10.9111.86-0.05-0.46%10962611966.721.43%
603305旭升股份32.6339.24-0.17-0.52%166215448.40.37%
601633长城汽车44.0552.96-0.25-0.56%394497176478.90.65%
600375汉马科技6.96-11.60-0.04-0.57%443703089.670.80%
002363隆基机械4.8246.30-0.03-0.62%373021795.780.90%
300926博俊科技22.2443.91-0.14-0.63%158113521.144.69%
002434万里扬8.4817.05-0.06-0.70%16332613956.351.22%
605018长华股份13.6125.76-0.10-0.73%126771724.33.04%
601717郑煤机10.0812.53-0.08-0.79%14834515037.321.00%
300432富临精工14.0029.69-0.12-0.85%24296834114.273.36%
603037凯众股份16.1517.85-0.15-0.92%74101203.080.71%
300863卡倍亿84.7184.85-0.79-0.92%2338620619.4316.93%
000981*ST银亿2.04-9.43-0.02-0.97%632121288.730.25%
603009北特科技5.8143.79-0.06-1.02%348502027.751.06%
600686金龙汽车6.5718.11-0.07-1.05%583233852.220.86%
000957中通客车6.06-179.34-0.07-1.14%3383520570.57%
600148长春一东12.8829.14-0.15-1.15%5422702.950.38%
002863今飞凯达5.1137.15-0.06-1.16%577792975.511.16%
603730岱美股份20.0236.43-0.24-1.18%147512962.970.20%
002510天汽模4.05-5.24-0.05-1.22%1532666254.891.65%
603809豪能股份19.1420.38-0.24-1.24%126502420.220.61%
600480凌云股份9.8926.21-0.14-1.40%836318221.541.10%
605005合兴股份16.3129.81-0.24-1.45%225793640.325.63%
600166福田汽车3.3726.99-0.05-1.46%909335.130975.971.38%
000700模塑科技5.3818.95-0.08-1.47%1551058368.4891.92%
000030富奥股份6.7112.13-0.10-1.47%3283222050.19%
603767中马传动6.6434.98-0.10-1.48%9271618.510.31%
000338潍柴动力16.9314.09-0.27-1.57%547009926611.29%
603997继峰股份9.37-119.74-0.16-1.68%1064979954.4711.31%
603089正裕工业8.6812.40-0.15-1.70%318322776.921.43%
603158腾龙股份16.4520.38-0.29-1.73%170052814.70.78%
300643万通智控10.7640.03-0.19-1.74%239042562.091.20%
605088冠盛股份16.6331.38-0.31-1.83%81171362.052.03%
002454松芝股份5.2812.13-0.10-1.86%530292817.730.85%
603949雪龙集团14.5317.94-0.28-1.89%167702439.583.20%
000868安凯客车4.1424.42-0.08-1.90%34153614449.924.91%
000581威孚高科21.687.09-0.43-1.94%9778021238.481.20%
300428立中集团12.2015.44-0.25-2.01%293203576.460.84%
600933爱柯迪14.4128.45-0.30-2.04%196432843.170.23%
603161科华控股14.7258.86-0.31-2.06%181072686.741.36%
002328新朋股份4.6122.49-0.10-2.12%905024189.341.61%
603586金麒麟12.0821.49-0.27-2.19%5679689.630.28%
600742一汽富维9.817.76-0.22-2.19%713727063.461.07%
605333沪光股份13.7271.54-0.31-2.21%125911743.353.14%
603788宁波高发13.2215.81-0.31-2.29%149511988.70.67%
600213亚星客车6.81-12.46-0.17-2.44%579524002.052.63%
002725跃岭股份7.18-301.47-0.18-2.45%320112308.151.64%
002593日上集团3.5828.03-0.09-2.45%538511949.241.15%
300969恒帅股份39.9839.47-1.01-2.46%149616045.367.48%
603006联明股份9.1817.20-0.25-2.65%145381346.860.76%
603950长源东谷18.7111.62-0.54-2.81%138952610.481.58%
601279英利汽车11.0379.73-0.32-2.82%20885323367.8813.98%
603179新泉股份33.5038.56-1.00-2.90%251018359.3910.79%
002239奥特佳3.68-46.62-0.11-2.90%47794117755.111.53%
002283天润工业5.5910.72-0.17-2.95%817934654.210.82%
600178东安动力7.8030.11-0.24-2.99%1037478138.632.25%
603926铁流股份14.3211.93-0.46-3.11%371445364.992.32%
605228神通科技9.5430.81-0.31-3.15%446214290.435.58%
000572海马汽车6.70-8.48-0.22-3.18%100197769181.846.10%
600960渤海汽车4.2347.53-0.14-3.20%26518511401.432.79%
600066宇通客车12.6952.39-0.42-3.20%24980831919.861.13%
300893松原股份22.4233.07-0.76-3.28%221194983.45.90%
603758秦安股份8.149.66-0.29-3.44%177061454.090.40%
600699均胜电子16.8029.53-0.61-3.50%28000047149.522.05%
002715登云股份14.45112.57-0.53-3.54%4948718.430.38%
600006东风汽车7.6517.91-0.30-3.77%90276270915.514.51%
605151西上海18.1520.68-0.78-4.12%256554718.257.69%
300978东箭科技18.8737.58-0.83-4.21%426988214.3810.70%
301005超捷股份49.5931.83-2.62-5.02%217871091915.26%
002920德赛西威102.8081.81-5.45-5.03%5156254436.770.94%
603121华培动力10.2737.79-0.62-5.69%631136575.135.31%
002355兴民智通6.12-11.94-0.39-5.99%21589013710.313.50%
603013亚普股份13.4812.79-0.87-6.06%301164109.130.59%
605319无锡振华21.8634.22-1.81-7.65%25164857098.2450.33%
002213大为股份14.74311.63-1.64-10.01%7669911583.73.72%
000760斯太退1.0714.83-0.12-10.08%100410.740.02%

转至金鸿顺(603922)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。