中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
津滨发展(000897)房地产业上涨家数:96下跌家数:10平均涨幅:+1.63%平均换手:2.02%总成交额:186.90亿元
更新时间:2023-01-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600683京投发展5.207.87+0.47+9.94%39562519797.195.34%
600748上实发展3.63597.67+0.25+7.40%30040010625.851.63%
600658电子城5.5419.04+0.35+6.74%913735.148586.758.17%
600340华夏幸福2.84-0.41+0.17+6.37%221965763898.755.70%
000863三湘印象4.81-19.20+0.23+5.02%96657045482.928.15%
002244滨江集团10.638.80+0.47+4.63%36890638730.811.38%
600604市北高新5.4843.44+0.23+4.38%33988418426.172.41%
000615奥园美谷8.52-11.67+0.34+4.16%57487848510.127.55%
000014沙河股份10.8010.39+0.43+4.15%21432922754.838.85%
600266城建发展4.59-14.85+0.18+4.08%34129015423.611.51%
600094大名城3.32-14.05+0.13+4.08%31383710273.51.38%
600215派斯林7.0860.25+0.27+3.96%16955711926.493.65%
000732ST泰禾1.32-0.52+0.05+3.94%696240.99083.932.80%
600565迪马股份2.16-2.63+0.08+3.85%4048728601.681.63%
002314南山控股3.8531.66+0.13+3.49%41242415637.613.08%
000517荣安地产3.268.14+0.11+3.49%2765238876.81.11%
001979招商蛇口14.8516.47+0.45+3.13%67874099076.170.88%
000965天保基建4.9629.84+0.14+2.90%45375022170.564.09%
600325华发股份9.337.71+0.25+2.75%42110938932.371.99%
600657信达地产5.6022.93+0.15+2.75%46505125753.891.63%
000736中交地产17.29201.56+0.46+2.73%36133962045.385.20%
600675中华企业3.05-27.07+0.08+2.69%2439227388.110.40%
000671阳光城1.93-0.51+0.05+2.66%125009323769.923.08%
000961中南建设2.37-1.11+0.06+2.60%915035.121241.222.40%
000514渝开发4.3923.04+0.11+2.57%1554906729.1291.84%
601155新城控股21.264.77+0.51+2.46%27242357384.651.21%
600067冠城大通3.36-4.83+0.08+2.44%1951796506.541.40%
002305南国置业2.95-4.96+0.07+2.43%783896.922811.444.52%
600895张江高科12.6731.90+0.29+2.34%15509619498.681.00%
600383金地集团9.884.73+0.21+2.17%71709670277.031.59%
600736苏州高新4.9919.16+0.10+2.04%1700228383.31.48%
000007全新好7.6279.16+0.15+2.01%456683456.771.48%
002133广宇集团3.599.88+0.07+1.99%1602885691.2462.08%
600622光大嘉宝3.3419.76+0.06+1.83%2833049383.7291.89%
600223鲁商发展11.19908.43+0.20+1.82%17628619543.421.73%
600503华丽家族2.84163.09+0.05+1.79%1567774410.150.98%
600159大龙地产2.99315.35+0.05+1.70%1433644228.321.73%
002208合肥城建7.2317.20+0.12+1.69%1002227181.9251.61%
000897津滨发展2.4245.67+0.04+1.68%1343043217.20.83%
000011深物业A11.389.90+0.18+1.61%623817036.341.18%
000616ST海投1.9133.85+0.03+1.60%2163564148.911.51%
600665天地源3.8520.97+0.06+1.58%1326605031.711.54%
000656金科股份1.98-2.03+0.03+1.54%103511720259.11.95%
600663陆家嘴10.1714.21+0.15+1.50%809258158.770.28%
000560我爱我家2.74-12.18+0.04+1.48%51238713895.172.28%
601588北辰实业2.06-7.82+0.03+1.48%1700293479.1020.64%
600791京能置业4.93-62.81+0.07+1.44%753083674.081.66%
600510黑牡丹7.0528.65+0.10+1.44%1273418910.961.25%
000667美好置业1.41-1.21+0.02+1.44%6338668831.7292.60%
000918嘉凯城2.20-2.90+0.03+1.38%2929186392.2181.62%
000631顺发恒业3.6871.66+0.05+1.38%1032173761.10.42%
000926福星股份4.4636.71+0.06+1.36%1264645594.041.35%
600048保利发展15.7310.29+0.21+1.35%59475393079.720.50%
000797中国武夷3.79154.27+0.05+1.34%728051.127328.944.64%
000029深深房A12.9071.54+0.17+1.34%590997531.280.66%
600533栖霞建设3.9617.99+0.05+1.28%1397195476.641.33%
000886海南高速4.8140.08+0.06+1.26%1431436862.441.47%
600708光明地产2.41158.49+0.03+1.26%1747494179.110.79%
002285世联行3.23-5.21+0.04+1.25%2572688232.1081.28%
000838财信发展5.74-6.94+0.07+1.23%1020485816.50.97%
300917特发服务27.5142.02+0.33+1.21%5077513885.545.86%
600638新黄浦5.8536.77+0.07+1.21%567323288.130.84%
600773西藏城投19.24132.85+0.22+1.16%10336919707.331.26%
000002万科A18.299.30+0.20+1.11%689203.1125545.90.71%
600173卧龙地产5.589.31+0.06+1.09%416402296.180.59%
000006深振业A5.6442.12+0.06+1.08%44718824885.083.31%
600743华远地产1.89-4.00+0.02+1.07%26968450081.15%
600162香江控股1.9056.99+0.02+1.06%1767103327.960.54%
601512中新集团8.298.62+0.08+0.97%184521525.7360.12%
000402金融街5.248.21+0.05+0.96%23929612454.140.80%
000620新华联3.21-1.70+0.03+0.94%782787.124838.214.13%
002968新大正24.3628.37+0.22+0.91%58281407.850.26%
600848上海临港12.3132.32+0.10+0.82%272903348.6050.11%
600692亚通股份6.19108.71+0.05+0.81%374852301.651.47%
600639浦东金桥11.786.34+0.09+0.77%372334362.830.44%
600208新湖中宝2.6712.88+0.02+0.75%40883110869.820.48%
600649城投控股4.0221.94+0.03+0.75%797063188.740.32%
000036华联控股4.0919.02+0.03+0.74%812223302.850.55%
000573粤宏远A4.1449.27+0.03+0.73%27661011325.294.37%
600185格力地产9.89-48.94+0.07+0.71%53389952387.082.83%
002016世荣兆业6.0911.08+0.04+0.66%314881903.6830.46%
000608阳光股份3.1947.40+0.02+0.63%1580424991.632.11%
600007中国国贸16.9915.32+0.10+0.59%220773745.820.22%
600393粤泰股份1.71-3.34+0.01+0.59%4210707089.724.19%
000031大悦城3.75-17.50+0.02+0.54%2261488335.160.56%
600716凤凰股份4.15-287.84+0.02+0.48%1724087078.861.84%
600246万通发展6.88-42.49+0.03+0.44%22834615649.81.11%
600823世茂股份2.42-14.89+0.01+0.41%1569073765.280.42%
603506南都物业12.9914.32+0.05+0.39%148791920.5720.79%
001914招商积余16.4828.98+0.06+0.37%363155983.840.34%
000042中洲控股8.3334.06+0.03+0.36%394073263.510.59%
000558莱茵体育2.83-79.08+0.01+0.35%1429684019.061.11%
600077宋都股份2.83-6.30+0.01+0.35%47297313284.023.53%
600807济南高新3.57-44.95+0.01+0.28%532931894.6530.68%
600684珠江股份3.87-1.97+0.01+0.26%1748816677.992.05%
000668荣丰控股12.927.49+0.02+0.16%106061362.170.72%
000540中天金融1.41-0.980.000.00%189938426461.412.73%
000718苏宁环球3.2825.590.000.00%1164293809.460.51%
000720新能泰山5.21-51.340.000.00%569942956.720.44%
002377国创高新2.75-3.190.000.00%932972553.0231.02%
600064南京高科6.875.20-0.01-0.15%1067797321.520.62%
600641万业企业18.73141.47-0.05-0.27%12495023292.551.34%
002146荣盛发展2.20-0.87-0.01-0.45%797676.917258.972.05%
000069华侨城A5.3787.07-0.03-0.56%836192.944386.751.19%
000909数源科技9.88142.33-0.07-0.70%41068340186.2110.60%
600322天房发展2.32-1.54-0.02-0.85%3353917653.163.03%
600466蓝光发展1.16-0.19-0.01-0.85%169329219500.755.58%
600376首开股份5.79-25.90-0.05-0.86%24677214116.590.96%
600515海南机场4.6329.32-0.10-2.11%723163.133601.40.79%
600239ST云城1.96-2.82-0.05-2.49%1151432246.730.72%

转至津滨发展(000897)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。