|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津滨发展(000897)房地产业上涨家数:96下跌家数:10平均涨幅:+1.63%平均换手:2.02%总成交额:186.90亿元 更新时间：2023-01-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600683 | 京投发展 | 5.20 | 7.87 | +0.47 | +9.94% | 395625 | 19797.19 | 5.34% | | 600748 | 上实发展 | 3.63 | 597.67 | +0.25 | +7.40% | 300400 | 10625.85 | 1.63% | | 600658 | 电子城 | 5.54 | 19.04 | +0.35 | +6.74% | 913735.1 | 48586.75 | 8.17% | | 600340 | 华夏幸福 | 2.84 | -0.41 | +0.17 | +6.37% | 2219657 | 63898.75 | 5.70% | | 000863 | 三湘印象 | 4.81 | -19.20 | +0.23 | +5.02% | 966570 | 45482.92 | 8.15% | | 002244 | 滨江集团 | 10.63 | 8.80 | +0.47 | +4.63% | 368906 | 38730.81 | 1.38% | | 600604 | 市北高新 | 5.48 | 43.44 | +0.23 | +4.38% | 339884 | 18426.17 | 2.41% | | 000615 | 奥园美谷 | 8.52 | -11.67 | +0.34 | +4.16% | 574878 | 48510.12 | 7.55% | | 000014 | 沙河股份 | 10.80 | 10.39 | +0.43 | +4.15% | 214329 | 22754.83 | 8.85% | | 600266 | 城建发展 | 4.59 | -14.85 | +0.18 | +4.08% | 341290 | 15423.61 | 1.51% | | 600094 | 大名城 | 3.32 | -14.05 | +0.13 | +4.08% | 313837 | 10273.5 | 1.38% | | 600215 | 派斯林 | 7.08 | 60.25 | +0.27 | +3.96% | 169557 | 11926.49 | 3.65% | | 000732 | ST泰禾 | 1.32 | -0.52 | +0.05 | +3.94% | 696240.9 | 9083.93 | 2.80% | | 600565 | 迪马股份 | 2.16 | -2.63 | +0.08 | +3.85% | 404872 | 8601.68 | 1.63% | | 002314 | 南山控股 | 3.85 | 31.66 | +0.13 | +3.49% | 412424 | 15637.61 | 3.08% | | 000517 | 荣安地产 | 3.26 | 8.14 | +0.11 | +3.49% | 276523 | 8876.8 | 1.11% | | 001979 | 招商蛇口 | 14.85 | 16.47 | +0.45 | +3.13% | 678740 | 99076.17 | 0.88% | | 000965 | 天保基建 | 4.96 | 29.84 | +0.14 | +2.90% | 453750 | 22170.56 | 4.09% | | 600325 | 华发股份 | 9.33 | 7.71 | +0.25 | +2.75% | 421109 | 38932.37 | 1.99% | | 600657 | 信达地产 | 5.60 | 22.93 | +0.15 | +2.75% | 465051 | 25753.89 | 1.63% | | 000736 | 中交地产 | 17.29 | 201.56 | +0.46 | +2.73% | 361339 | 62045.38 | 5.20% | | 600675 | 中华企业 | 3.05 | -27.07 | +0.08 | +2.69% | 243922 | 7388.11 | 0.40% | | 000671 | 阳光城 | 1.93 | -0.51 | +0.05 | +2.66% | 1250093 | 23769.92 | 3.08% | | 000961 | 中南建设 | 2.37 | -1.11 | +0.06 | +2.60% | 915035.1 | 21241.22 | 2.40% | | 000514 | 渝开发 | 4.39 | 23.04 | +0.11 | +2.57% | 155490 | 6729.129 | 1.84% | | 601155 | 新城控股 | 21.26 | 4.77 | +0.51 | +2.46% | 272423 | 57384.65 | 1.21% | | 600067 | 冠城大通 | 3.36 | -4.83 | +0.08 | +2.44% | 195179 | 6506.54 | 1.40% | | 002305 | 南国置业 | 2.95 | -4.96 | +0.07 | +2.43% | 783896.9 | 22811.44 | 4.52% | | 600895 | 张江高科 | 12.67 | 31.90 | +0.29 | +2.34% | 155096 | 19498.68 | 1.00% | | 600383 | 金地集团 | 9.88 | 4.73 | +0.21 | +2.17% | 717096 | 70277.03 | 1.59% | | 600736 | 苏州高新 | 4.99 | 19.16 | +0.10 | +2.04% | 170022 | 8383.3 | 1.48% | | 000007 | 全新好 | 7.62 | 79.16 | +0.15 | +2.01% | 45668 | 3456.77 | 1.48% | | 002133 | 广宇集团 | 3.59 | 9.88 | +0.07 | +1.99% | 160288 | 5691.246 | 2.08% | | 600622 | 光大嘉宝 | 3.34 | 19.76 | +0.06 | +1.83% | 283304 | 9383.729 | 1.89% | | 600223 | 鲁商发展 | 11.19 | 908.43 | +0.20 | +1.82% | 176286 | 19543.42 | 1.73% | | 600503 | 华丽家族 | 2.84 | 163.09 | +0.05 | +1.79% | 156777 | 4410.15 | 0.98% | | 600159 | 大龙地产 | 2.99 | 315.35 | +0.05 | +1.70% | 143364 | 4228.32 | 1.73% | | 002208 | 合肥城建 | 7.23 | 17.20 | +0.12 | +1.69% | 100222 | 7181.925 | 1.61% | | 000897 | 津滨发展 | 2.42 | 45.67 | +0.04 | +1.68% | 134304 | 3217.2 | 0.83% | | 000011 | 深物业A | 11.38 | 9.90 | +0.18 | +1.61% | 62381 | 7036.34 | 1.18% | | 000616 | ST海投 | 1.91 | 33.85 | +0.03 | +1.60% | 216356 | 4148.91 | 1.51% | | 600665 | 天地源 | 3.85 | 20.97 | +0.06 | +1.58% | 132660 | 5031.71 | 1.54% | | 000656 | 金科股份 | 1.98 | -2.03 | +0.03 | +1.54% | 1035117 | 20259.1 | 1.95% | | 600663 | 陆家嘴 | 10.17 | 14.21 | +0.15 | +1.50% | 80925 | 8158.77 | 0.28% | | 000560 | 我爱我家 | 2.74 | -12.18 | +0.04 | +1.48% | 512387 | 13895.17 | 2.28% | | 601588 | 北辰实业 | 2.06 | -7.82 | +0.03 | +1.48% | 170029 | 3479.102 | 0.64% | | 600791 | 京能置业 | 4.93 | -62.81 | +0.07 | +1.44% | 75308 | 3674.08 | 1.66% | | 600510 | 黑牡丹 | 7.05 | 28.65 | +0.10 | +1.44% | 127341 | 8910.96 | 1.25% | | 000667 | 美好置业 | 1.41 | -1.21 | +0.02 | +1.44% | 633866 | 8831.729 | 2.60% | | 000918 | 嘉凯城 | 2.20 | -2.90 | +0.03 | +1.38% | 292918 | 6392.218 | 1.62% | | 000631 | 顺发恒业 | 3.68 | 71.66 | +0.05 | +1.38% | 103217 | 3761.1 | 0.42% | | 000926 | 福星股份 | 4.46 | 36.71 | +0.06 | +1.36% | 126464 | 5594.04 | 1.35% | | 600048 | 保利发展 | 15.73 | 10.29 | +0.21 | +1.35% | 594753 | 93079.72 | 0.50% | | 000797 | 中国武夷 | 3.79 | 154.27 | +0.05 | +1.34% | 728051.1 | 27328.94 | 4.64% | | 000029 | 深深房A | 12.90 | 71.54 | +0.17 | +1.34% | 59099 | 7531.28 | 0.66% | | 600533 | 栖霞建设 | 3.96 | 17.99 | +0.05 | +1.28% | 139719 | 5476.64 | 1.33% | | 000886 | 海南高速 | 4.81 | 40.08 | +0.06 | +1.26% | 143143 | 6862.44 | 1.47% | | 600708 | 光明地产 | 2.41 | 158.49 | +0.03 | +1.26% | 174749 | 4179.11 | 0.79% | | 002285 | 世联行 | 3.23 | -5.21 | +0.04 | +1.25% | 257268 | 8232.108 | 1.28% | | 000838 | 财信发展 | 5.74 | -6.94 | +0.07 | +1.23% | 102048 | 5816.5 | 0.97% | | 300917 | 特发服务 | 27.51 | 42.02 | +0.33 | +1.21% | 50775 | 13885.54 | 5.86% | | 600638 | 新黄浦 | 5.85 | 36.77 | +0.07 | +1.21% | 56732 | 3288.13 | 0.84% | | 600773 | 西藏城投 | 19.24 | 132.85 | +0.22 | +1.16% | 103369 | 19707.33 | 1.26% | | 000002 | 万科A | 18.29 | 9.30 | +0.20 | +1.11% | 689203.1 | 125545.9 | 0.71% | | 600173 | 卧龙地产 | 5.58 | 9.31 | +0.06 | +1.09% | 41640 | 2296.18 | 0.59% | | 000006 | 深振业A | 5.64 | 42.12 | +0.06 | +1.08% | 447188 | 24885.08 | 3.31% | | 600743 | 华远地产 | 1.89 | -4.00 | +0.02 | +1.07% | 269684 | 5008 | 1.15% | | 600162 | 香江控股 | 1.90 | 56.99 | +0.02 | +1.06% | 176710 | 3327.96 | 0.54% | | 601512 | 中新集团 | 8.29 | 8.62 | +0.08 | +0.97% | 18452 | 1525.736 | 0.12% | | 000402 | 金融街 | 5.24 | 8.21 | +0.05 | +0.96% | 239296 | 12454.14 | 0.80% | | 000620 | 新华联 | 3.21 | -1.70 | +0.03 | +0.94% | 782787.1 | 24838.21 | 4.13% | | 002968 | 新大正 | 24.36 | 28.37 | +0.22 | +0.91% | 5828 | 1407.85 | 0.26% | | 600848 | 上海临港 | 12.31 | 32.32 | +0.10 | +0.82% | 27290 | 3348.605 | 0.11% | | 600692 | 亚通股份 | 6.19 | 108.71 | +0.05 | +0.81% | 37485 | 2301.65 | 1.47% | | 600639 | 浦东金桥 | 11.78 | 6.34 | +0.09 | +0.77% | 37233 | 4362.83 | 0.44% | | 600208 | 新湖中宝 | 2.67 | 12.88 | +0.02 | +0.75% | 408831 | 10869.82 | 0.48% | | 600649 | 城投控股 | 4.02 | 21.94 | +0.03 | +0.75% | 79706 | 3188.74 | 0.32% | | 000036 | 华联控股 | 4.09 | 19.02 | +0.03 | +0.74% | 81222 | 3302.85 | 0.55% | | 000573 | 粤宏远A | 4.14 | 49.27 | +0.03 | +0.73% | 276610 | 11325.29 | 4.37% | | 600185 | 格力地产 | 9.89 | -48.94 | +0.07 | +0.71% | 533899 | 52387.08 | 2.83% | | 002016 | 世荣兆业 | 6.09 | 11.08 | +0.04 | +0.66% | 31488 | 1903.683 | 0.46% | | 000608 | 阳光股份 | 3.19 | 47.40 | +0.02 | +0.63% | 158042 | 4991.63 | 2.11% | | 600007 | 中国国贸 | 16.99 | 15.32 | +0.10 | +0.59% | 22077 | 3745.82 | 0.22% | | 600393 | 粤泰股份 | 1.71 | -3.34 | +0.01 | +0.59% | 421070 | 7089.72 | 4.19% | | 000031 | 大悦城 | 3.75 | -17.50 | +0.02 | +0.54% | 226148 | 8335.16 | 0.56% | | 600716 | 凤凰股份 | 4.15 | -287.84 | +0.02 | +0.48% | 172408 | 7078.86 | 1.84% | | 600246 | 万通发展 | 6.88 | -42.49 | +0.03 | +0.44% | 228346 | 15649.8 | 1.11% | | 600823 | 世茂股份 | 2.42 | -14.89 | +0.01 | +0.41% | 156907 | 3765.28 | 0.42% | | 603506 | 南都物业 | 12.99 | 14.32 | +0.05 | +0.39% | 14879 | 1920.572 | 0.79% | | 001914 | 招商积余 | 16.48 | 28.98 | +0.06 | +0.37% | 36315 | 5983.84 | 0.34% | | 000042 | 中洲控股 | 8.33 | 34.06 | +0.03 | +0.36% | 39407 | 3263.51 | 0.59% | | 000558 | 莱茵体育 | 2.83 | -79.08 | +0.01 | +0.35% | 142968 | 4019.06 | 1.11% | | 600077 | 宋都股份 | 2.83 | -6.30 | +0.01 | +0.35% | 472973 | 13284.02 | 3.53% | | 600807 | 济南高新 | 3.57 | -44.95 | +0.01 | +0.28% | 53293 | 1894.653 | 0.68% | | 600684 | 珠江股份 | 3.87 | -1.97 | +0.01 | +0.26% | 174881 | 6677.99 | 2.05% | | 000668 | 荣丰控股 | 12.92 | 7.49 | +0.02 | +0.16% | 10606 | 1362.17 | 0.72% | | 000540 | 中天金融 | 1.41 | -0.98 | 0.00 | 0.00% | 1899384 | 26461.41 | 2.73% | | 000718 | 苏宁环球 | 3.28 | 25.59 | 0.00 | 0.00% | 116429 | 3809.46 | 0.51% | | 000720 | 新能泰山 | 5.21 | -51.34 | 0.00 | 0.00% | 56994 | 2956.72 | 0.44% | | 002377 | 国创高新 | 2.75 | -3.19 | 0.00 | 0.00% | 93297 | 2553.023 | 1.02% | | 600064 | 南京高科 | 6.87 | 5.20 | -0.01 | -0.15% | 106779 | 7321.52 | 0.62% | | 600641 | 万业企业 | 18.73 | 141.47 | -0.05 | -0.27% | 124950 | 23292.55 | 1.34% | | 002146 | 荣盛发展 | 2.20 | -0.87 | -0.01 | -0.45% | 797676.9 | 17258.97 | 2.05% | | 000069 | 华侨城A | 5.37 | 87.07 | -0.03 | -0.56% | 836192.9 | 44386.75 | 1.19% | | 000909 | 数源科技 | 9.88 | 142.33 | -0.07 | -0.70% | 410683 | 40186.21 | 10.60% | | 600322 | 天房发展 | 2.32 | -1.54 | -0.02 | -0.85% | 335391 | 7653.16 | 3.03% | | 600466 | 蓝光发展 | 1.16 | -0.19 | -0.01 | -0.85% | 1693292 | 19500.75 | 5.58% | | 600376 | 首开股份 | 5.79 | -25.90 | -0.05 | -0.86% | 246772 | 14116.59 | 0.96% | | 600515 | 海南机场 | 4.63 | 29.32 | -0.10 | -2.11% | 723163.1 | 33601.4 | 0.79% | | 600239 | ST云城 | 1.96 | -2.82 | -0.05 | -2.49% | 115143 | 2246.73 | 0.72% |
|