|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西磁科技(920061)专用设备制造业上涨家数:303下跌家数:107平均涨幅:+2.29%平均换手:3.06%总成交额:1433.80亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 121.90 | 127.40 | +12.10 | +11.02% | 31124 | 36490.43 | 18.88% | | 920856 | 浩淼科技 | 11.34 | 213.06 | +0.76 | +7.18% | 25638 | 2828.099 | 4.83% | | 920178 | 锐翔智能 | 88.17 | 44.49 | +4.48 | +5.35% | 11068 | 9614.609 | 5.75% | | 920117 | 龙鑫智能 | 27.06 | 22.11 | +0.91 | +3.48% | 44163 | 11732.94 | 21.85% | | 920152 | 昆工科技 | 13.73 | -7.10 | +0.43 | +3.23% | 9929 | 1337.088 | 1.21% | | 920072 | 科莱瑞迪 | 27.08 | 33.07 | +0.78 | +2.97% | 13255 | 3549.348 | 9.16% | | 920284 | 灵鸽科技 | 17.62 | -171.03 | +0.35 | +2.03% | 31195 | 5476.387 | 4.65% | | 920992 | 中科美菱 | 11.73 | 56.46 | +0.17 | +1.47% | 9357 | 1094.232 | 1.91% | | 920180 | 爱得科技 | 11.82 | 19.82 | +0.17 | +1.46% | 5012 | 589.1396 | 1.41% | | 920091 | 大鹏工业 | 30.62 | 55.13 | +0.42 | +1.39% | 4502 | 1365.82 | 3.10% | | 920014 | 特瑞斯 | 8.93 | 115.95 | +0.11 | +1.25% | 16812 | 1491.788 | 2.51% | | 920026 | 卓兆点胶 | 17.36 | 38.96 | +0.19 | +1.11% | 8761 | 1514.031 | 1.01% | | 920166 | 海圣医疗 | 19.62 | 19.32 | +0.20 | +1.03% | 2640 | 515.8586 | 1.11% | | 920080 | 奥美森 | 21.16 | 22.25 | +0.19 | +0.91% | 2345 | 495.5362 | 1.02% | | 920300 | 辰光医疗 | 9.60 | -13.94 | +0.07 | +0.73% | 19306 | 1842.524 | 2.90% | | 920200 | 振宏股份 | 30.09 | 21.00 | +0.21 | +0.70% | 35272 | 10664.48 | 7.95% | | 920942 | 恒立钻具 | 16.95 | 84.63 | +0.11 | +0.65% | 5841 | 985.9103 | 1.41% | | 920158 | 长江能科 | 8.25 | 28.96 | +0.04 | +0.49% | 13608 | 1119.664 | 2.55% | | 920475 | 三友科技 | 11.28 | -475.47 | +0.05 | +0.45% | 6037 | 678.2506 | 1.07% | | 920061 | 西磁科技 | 16.68 | 254.82 | +0.07 | +0.42% | 6831 | 1137.684 | 1.74% | | 920802 | 保丽洁 | 10.50 | 33.77 | +0.04 | +0.38% | 5105 | 532.8255 | 1.41% | | 920278 | 鹿得医疗 | 6.26 | 79.15 | +0.02 | +0.32% | 15958 | 997.4746 | 1.62% | | 920112 | 巴兰仕 | 16.21 | 13.07 | +0.05 | +0.31% | 2547 | 412.8657 | 0.73% | | 920126 | 永大股份 | 10.34 | 16.36 | +0.03 | +0.29% | 25645 | 2638.174 | 5.74% | | 920925 | 锦好医疗 | 12.33 | 229.25 | +0.03 | +0.24% | 21144 | 2597.03 | 3.82% | | 920101 | 志高机械 | 16.85 | 19.81 | +0.04 | +0.24% | 3807 | 638.1755 | 0.98% | | 920177 | 恒道科技 | 24.49 | 16.72 | +0.04 | +0.16% | 2676 | 653.4915 | 1.44% | | 920069 | 普昂医疗 | 33.65 | 19.57 | +0.04 | +0.12% | 3160 | 1063.051 | 2.14% | | 920717 | 瑞星股份 | 8.36 | -78.02 | 0.00 | 0.00% | 14893 | 1231.053 | 3.36% | | 920599 | 同力股份 | 17.09 | 9.40 | -0.01 | -0.06% | 18103 | 3091.983 | 0.52% | | 920156 | 海昌智能 | 38.82 | 19.96 | -0.08 | -0.21% | 10681 | 4151.403 | 4.92% | | 920706 | 铁拓机械 | 14.33 | 30.82 | -0.04 | -0.28% | 14371 | 2049.98 | 3.01% | | 920895 | 花溪科技 | 12.71 | -202.85 | -0.04 | -0.31% | 16503 | 2112.25 | 5.74% | | 920553 | 凯腾精工 | 6.57 | 34.56 | -0.03 | -0.45% | 7472 | 492.3295 | 0.80% | | 920174 | 五新智能 | 26.97 | 25.98 | -0.18 | -0.66% | 9389 | 2551.675 | 1.68% | | 920703 | 广厦环能 | 9.45 | 18.33 | -0.10 | -1.05% | 6303 | 597.9804 | 1.18% | | 920414 | 欧普泰 | 8.13 | -28.83 | -0.10 | -1.22% | 13863 | 1128.96 | 2.47% | | 920931 | 无锡鼎邦 | 9.57 | 180.69 | -0.14 | -1.44% | 3167 | 305.2735 | 1.10% | | 920781 | 瑞奇智造 | 5.93 | -17.35 | -0.12 | -1.98% | 63244 | 3684.559 | 5.25% | | 920522 | 纳科诺尔 | 20.88 | 98.50 | -0.49 | -2.29% | 75985 | 15908.48 | 4.17% |
|