中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沃顿科技(000920)化学原料和化学制品制造业上涨家数:307下跌家数:71平均涨幅:+1.16%平均换手:0.97%总成交额:320.81亿元
更新时间：2026-08-20 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688356键凯科技89.4575.11+14.91+20.00%4532.924054.6970.75%
300109新开源15.4551.10+2.13+15.99%31977149277.86.18%
603285键邦股份37.5145.82+3.41+10.00%4364916094.37.01%
600315上海家化18.4845.57+1.25+7.25%10845120043.51.61%
301393昊帆生物69.2365.99+4.53+7.00%126078612.982.87%
920038森合高科37.4014.73+2.20+6.25%184256819.6355.39%
300487蓝晓科技68.6039.43+3.92+6.06%4059828273.861.32%
603217元利科技27.4127.52+1.53+5.91%214645830.051.03%
000510新金路16.30-43.24+0.84+5.43%13436621522.412.22%
688639华恒生物17.4935.45+0.90+5.42%28293.814883.6791.13%
002250联化科技16.5535.96+0.80+5.08%595899757.6490.67%
920206彩客科技41.5620.38+1.98+5.00%216228845.7597.86%
300082奥克股份7.86440.12+0.36+4.80%342472649.360.50%
300684中石科技90.6479.47+4.05+4.68%10726295573.775.25%
688690纳微科技44.57102.89+1.97+4.62%36178.215984.230.90%
920471美邦科技12.29-51.87+0.54+4.60%113221356.1412.13%
001333光华股份21.0923.50+0.92+4.56%79651662.780.62%
000408藏格矿业78.9621.77+3.40+4.50%5310741682.790.34%
300575中旗股份6.18-36.62+0.26+4.39%857455319.312.48%
002637赞宇科技11.9227.92+0.48+4.20%12131514394.452.61%
300596利安隆44.2318.38+1.73+4.07%2476511112.361.08%
300535达威股份16.5079.70+0.64+4.04%89011437.941.10%
603630拉芳家化14.75-146.07+0.57+4.02%245903607.161.09%
300261雅本化学5.19-24.47+0.20+4.01%703933625.80.75%
601026道生天合16.6554.22+0.64+4.00%326815372.332.94%
002476新叶股份4.98101.43+0.19+3.97%443512188.220.72%
301108洁雅股份36.8053.46+1.39+3.93%37281356.680.58%
688758赛分科技27.9784.22+1.05+3.90%39539.3111118.311.33%
301190善水科技19.9846.08+0.73+3.79%6101712055.44.26%
688378奥来德47.3197.43+1.71+3.75%31126.5714426.421.29%
000683博源化工6.1322.05+0.22+3.72%42043625799.291.26%
300957贝泰妮31.9724.92+1.13+3.66%3581411348.050.85%
688737中自科技17.94-35.33+0.63+3.64%2518.59443.87590.21%
300886华业香料25.0981.08+0.88+3.63%51121267.311.09%
600426华鲁恒升21.7216.03+0.76+3.63%20626444840.960.75%
300192科德教育14.6661.30+0.51+3.60%585168554.891.28%
000301东方盛虹13.8274.58+0.48+3.60%14464819859.920.22%
301283聚胶股份26.5215.77+0.92+3.59%2830744.990.31%
920165珈凯生物37.7526.41+1.27+3.48%43041592.7244.48%
688269凯立新材31.5030.38+1.05+3.45%3438.221071.7250.26%
001328登康口腔29.5726.84+0.92+3.21%65511933.060.41%
688157松井股份19.09376.49+0.59+3.19%4418.3833.12910.24%
301065本立科技19.4927.86+0.60+3.18%63271221.680.73%
300121阳谷华泰9.7622.31+0.30+3.17%402793928.030.94%
603041美思德11.1834.81+0.34+3.14%3435379.320.19%
300132诺斯贝尔6.4019.08+0.19+3.06%381702437.20.75%
603172万丰股份17.6445.38+0.52+3.04%4223737.090.32%
600230沧州大化15.0757.65+0.44+3.01%323304830.480.78%
603737三棵树26.4230.13+0.76+2.96%5359014284.580.61%
600223福瑞达5.5933.64+0.16+2.95%225651252.880.22%
601208东材科技46.38123.17+1.32+2.93%15658772220.471.55%
301037保立佳13.09-25.61+0.37+2.91%4856624.920.71%
300405科隆股份5.70-36.42+0.16+2.89%15306857.960.70%
002440闰土股份12.9418.06+0.36+2.86%9925812926.91.05%
600078澄星股份10.9569.20+0.30+2.82%647167058.780.98%
920123芭薇股份10.6129.56+0.29+2.81%2695284.74850.41%
605166聚合顺8.3226.93+0.22+2.72%187941552.740.60%
301212联盛化学22.80280.82+0.60+2.70%121842730.321.30%
600844金煤科技3.47-46.30+0.09+2.66%922443171.971.12%
000953中哲精化6.24373.50+0.16+2.63%175181080.730.48%
600309万华化学75.8018.03+1.91+2.58%151243114019.20.48%
301395仁信新材12.09-33.13+0.30+2.54%111291329.370.86%
002092中泰化学4.49-588.01+0.11+2.51%1557496969.860.60%
603605珀莱雅57.0315.32+1.39+2.50%173889878.250.44%
002917金奥博10.3320.26+0.25+2.48%6861704.240.26%
000545金浦钛业2.50-4.86+0.06+2.46%791501962.010.80%
002734利民股份15.0314.75+0.36+2.45%418916330.070.96%
688129东来技术21.3125.13+0.51+2.45%1090.59229.47840.09%
301059金三江11.4231.56+0.27+2.42%5437616.420.26%
301220亚香股份27.7063.56+0.65+2.40%2051563.450.26%
002986宇新股份13.25-37.61+0.31+2.40%92441214.360.31%
002802洪汇新材11.6949.74+0.27+2.36%7843905.020.52%
002909集泰股份5.20-57.85+0.12+2.36%16706860.480.44%
300955嘉亨家化31.22-146.89+0.72+2.36%2209685.240.22%
920016中草香料13.0546.49+0.30+2.35%1077140.1410.31%
603192汇得科技20.0843.52+0.46+2.34%2336465.190.17%
603983丸美生物27.5151.74+0.63+2.34%71131959.280.18%
603810丰山集团12.2956.42+0.28+2.33%3109379.270.19%
600249两面针5.29-204.01+0.12+2.32%17293906.640.31%
300796贝斯美6.752318.68+0.15+2.27%8628578.240.24%
600352浙江龙盛13.0921.61+0.29+2.27%10542113791.780.32%
002360ST同德5.43-1.96+0.12+2.26%4996269.450.15%
002004华邦健康4.5513.18+0.10+2.25%1006934584.710.53%
301429森泰股份17.3942.14+0.38+2.23%2742472.060.62%
603010万盛股份11.94-7.31+0.26+2.23%198402332.750.35%
300856科思股份11.0352.05+0.24+2.22%170521873.750.37%
000691亚太实业10.16-212.77+0.22+2.21%101751025.30.31%
300637扬帆新材9.071077.70+0.19+2.14%6640597.020.28%
688625呈和科技58.4951.57+1.22+2.13%8042.3694629.3780.31%
300741华宝股份13.47104.17+0.28+2.12%4524607.40.07%
300891惠云钛业7.23-35.94+0.15+2.12%13716981.850.41%
300834星辉环材39.15143.65+0.81+2.11%38441501.070.20%
000830鲁西化工12.1324.79+0.25+2.10%12474315139.360.66%
002319乐通股份10.72-582.84+0.22+2.10%198062117.090.95%
603879永悦科技5.36-35.94+0.11+2.10%12739675.410.35%
002591恒大高新6.35-87.60+0.13+2.09%164121031.910.73%
002648卫星化学27.3810.49+0.56+2.09%13393136627.870.40%
301100风光股份16.18-110.59+0.33+2.08%2632423.130.30%
300107建新股份6.38243.41+0.13+2.08%196931251.040.57%
300804广康生化42.87137.76+0.87+2.07%2043875.830.74%
920957汉维科技9.37117.97+0.19+2.07%63558.88460.15%
605008长鸿高科13.01-411.69+0.26+2.04%215172810.150.33%
002741光华科技26.2286.57+0.52+2.02%6637717217.211.54%
603378*ST亚士5.58-1.73+0.11+2.01%199821094.250.47%
920819颖泰生物3.06-14.07+0.06+2.00%23185703.06420.19%
920033康普化学14.3144.56+0.28+2.00%1026146.66140.12%
002469三维化学6.1729.88+0.12+1.98%489702998.120.78%
002094青岛金王4.63158.05+0.09+1.98%277621273.080.40%
002398垒知集团4.1362.80+0.08+1.98%20466839.20.34%
002136安纳达11.93-34.24+0.23+1.97%90201066.40.42%
600135乐凯胶片7.27-42.86+0.14+1.96%156411127.30.28%
688359三孚新科98.29-203.47+1.89+1.96%8892.168664.1770.89%
000902新洋丰13.6410.55+0.26+1.94%428985853.190.38%
002037保利联合6.82-3.78+0.13+1.94%10644720.240.22%
301373凌玮科技96.9475.16+1.84+1.93%1240611811.871.78%
301683慧谷新材100.9030.27+1.90+1.92%18681882.611.31%
000635英力特6.39-3.91+0.12+1.91%9820622.440.27%
301118恒光股份22.50568.47+0.42+1.90%592113230.56%
600989宝丰能源24.1011.51+0.44+1.86%25638961501.690.35%
603968醋化股份10.41-30.38+0.19+1.86%5078523.620.25%
301090华润材料6.60-212.11+0.12+1.85%192981266.60.13%
301349信德新材43.6799.32+0.79+1.84%84793678.490.75%
600800渤海化学3.33-5.96+0.06+1.83%747132478.730.67%
600423*ST柳化2.78-148.30+0.05+1.83%301283.360.04%
301092争光股份45.5165.33+0.81+1.81%78793595.431.29%
600319亚星化学6.23-14.80+0.11+1.80%11946739.560.31%
001207联科科技17.1717.63+0.30+1.78%173412972.080.59%
002584西陇科学8.10-65.70+0.14+1.76%503654046.491.08%
603062麦加芯彩39.6325.16+0.68+1.75%370145.890.10%
002408齐翔腾达5.27-22.31+0.09+1.74%761004009.30.28%
688357建龙微纳27.0030.17+0.46+1.73%527.98141.26120.05%
301518长华化学25.8641.28+0.44+1.73%39391011.650.67%
002513蓝丰生化5.32-10.91+0.09+1.72%13729722.530.47%
603948建业股份20.4914.27+0.34+1.69%1980403.010.12%
301149隆华新材7.8633.27+0.13+1.68%136211066.040.40%
600096云天化30.2910.36+0.50+1.68%10524131962.380.58%
605183确成股份14.5913.82+0.24+1.67%2696392.730.07%
603977国泰集团11.6629.08+0.19+1.66%110351281.140.18%
301216万凯新材16.7219.33+0.27+1.64%186483105.010.34%
002453华软科技4.37-12.98+0.07+1.63%328301426.720.54%
603193润本股份20.6725.90+0.33+1.62%66521378.20.64%
000792盐湖股份28.2914.51+0.45+1.62%8712524656.020.16%
301036双乐股份22.1799.33+0.35+1.60%1250274.580.18%
300665飞鹿股份9.53-10.47+0.15+1.60%131531244.590.60%
300236上海新阳95.3384.59+1.48+1.58%1775316736.470.64%
688550瑞联新材40.0722.96+0.62+1.57%10880.284359.1370.62%
300135宝利国际3.27-32.44+0.05+1.55%26419858.460.29%
920519万德股份9.8334.13+0.15+1.55%1090106.74010.14%
300910瑞丰新材26.8715.11+0.41+1.55%130733510.220.49%
001369双欣材料12.5126.63+0.19+1.54%119501493.080.58%
001255博菲电气25.78205.79+0.39+1.54%1967502.660.25%
000707双环科技4.64-24.60+0.07+1.53%10971505.940.20%
603110东方材料26.574809.94+0.40+1.53%265817016.191.32%
002783凯龙股份7.9834.33+0.12+1.53%166801325.10.36%
301300远翔新材32.1024.55+0.48+1.52%1635520.930.42%
688571杭华股份8.7734.40+0.13+1.50%8745.309764.21680.21%
688602康鹏科技6.81-32.93+0.10+1.49%4897.57331.50490.09%
002632道明光学8.2324.34+0.12+1.48%188881547.830.33%
600486扬农化工56.2618.07+0.82+1.48%118586669.40.29%
603722阿科力29.59-66.67+0.43+1.47%3226954.380.34%
002496辉丰股份2.08-13.66+0.03+1.46%654461358.970.55%
002643万润股份13.9143.57+0.20+1.46%275903817.410.31%
300174元力股份19.5031.85+0.28+1.46%211244095.880.58%
002666德联集团4.2267.89+0.06+1.44%17722745.020.35%
002809红墙股份8.46-38.86+0.12+1.44%294722479.751.73%
002258利尔化学14.8626.98+0.21+1.43%6481996610.81%
603276恒兴新材16.2846.27+0.23+1.43%5355868.980.71%
301069凯盛新材16.3755.31+0.23+1.43%102631675.940.24%
002170芭田股份11.4210.92+0.16+1.42%489585585.190.62%
002386天原股份5.7348.75+0.08+1.42%176991010.760.14%
301617博苑新材47.3947.25+0.66+1.41%32641551.240.47%
002054德美化工7.2726.23+0.10+1.39%166161200.460.43%
300200高盟新材8.7341.80+0.12+1.39%117061018.390.28%
300727润禾材料26.9839.45+0.37+1.39%3136843.740.19%
600370*ST三房1.46-7.99+0.02+1.39%27359397.90.07%
002919名臣健康17.59189.02+0.24+1.38%5525968.270.21%
002601龙佰集团15.5449.70+0.21+1.37%389776045.190.20%
300225金力泰7.40137.05+0.10+1.37%240141764.280.51%
301585蓝宇股份26.9239.38+0.36+1.36%1182315.860.17%
301555惠柏新材30.7936.61+0.41+1.35%1795549.680.37%
603639海利尔10.6924.54+0.14+1.33%4095436.550.12%
000985大庆华科16.04349.18+0.21+1.33%4410701.30.34%
600273嘉化能源6.8811.06+0.09+1.33%454353126.110.35%
002669康达新材12.2629.54+0.16+1.32%160611954.530.53%
002057中钢天源8.5834.07+0.11+1.30%245332098.460.33%
603585苏利股份10.1616.77+0.13+1.30%5131519.370.19%
301680固德电材91.9042.26+1.17+1.29%998911.60.59%
603077和邦生物2.38-101.05+0.03+1.28%2960497038.840.34%
002246北化股份20.7329.83+0.26+1.27%218914534.590.40%
002538ST司特7.2131.39+0.09+1.26%161521158.080.19%
605366宏柏新材8.06-37.04+0.10+1.26%351402800.620.45%
603004鼎龙科技20.2133.54+0.25+1.25%4068816.210.69%
000990诚志股份6.4757.12+0.08+1.25%850035515.130.50%
300568星源材质14.591152.23+0.18+1.25%10415515102.850.86%
688116天奈科技31.8451.63+0.39+1.24%8669.5682756.190.24%
300758七彩化学10.6792.21+0.13+1.23%7106755.730.20%
300801泰和科技23.0738.05+0.28+1.23%72951673.320.53%
300055万邦达5.83-20.44+0.07+1.22%203361180.240.32%
601065江盐集团6.7821.53+0.08+1.19%6934469.220.11%
300054鼎龙股份75.4386.73+0.89+1.19%4797035941.480.64%
300641正丹股份14.4123.59+0.17+1.19%127261822.210.24%
603867新化股份28.1622.67+0.33+1.19%91402572.390.42%
301077星华新材21.3628.41+0.25+1.18%3830814.520.40%
605566福莱蒽特25.7561.11+0.30+1.18%51601323.870.39%
002391长青股份5.1664.19+0.06+1.18%14989773.70.32%
000822山东海化4.34-2.77+0.05+1.17%21009910.240.23%
603310巍华新材14.7828.86+0.17+1.16%1960288.930.10%
002145钛能化学4.3632.08+0.05+1.16%659222872.920.17%
601216君正集团4.4212.32+0.05+1.14%1097534853.880.13%
001231农心科技21.3031.42+0.24+1.14%54441152.881.07%
000881中广核技6.46-21.74+0.07+1.10%9999643.280.11%
000912泸天化3.72-2864.33+0.04+1.09%648652417.470.41%
002942新农股份15.8224.65+0.17+1.09%5711898.40.41%
600727鲁北化工7.4529.90+0.08+1.09%207561540.780.39%
688716中研股份27.352389.21+0.29+1.07%1924.53523.32060.28%
002629仁智股份4.72242.24+0.05+1.07%19391906.340.54%
002096易普力9.4615.97+0.10+1.07%123521168.430.10%
300610晨化股份10.4131.82+0.11+1.07%97021003.620.59%
600746江苏索普6.64118.57+0.07+1.07%205531365.590.18%
603681永冠新材18.1931.40+0.19+1.06%66181201.340.28%
300848美瑞新材12.5659.06+0.13+1.05%5178649.810.20%
001358兴欣新材26.1961.65+0.27+1.04%50791323.371.00%
002068黑猫股份7.83-11.01+0.08+1.03%301202356.020.41%
603181皇马科技12.7316.65+0.13+1.03%6860871.650.12%
603980吉华集团6.8649.75+0.07+1.03%298772043.370.44%
003017大洋生物22.5922.46+0.23+1.03%3705831.20.44%
603916苏博特11.9139.46+0.12+1.02%188612242.230.45%
301238瑞泰新材16.0636.53+0.16+1.01%98001572.880.13%
002226江南化工5.0818.29+0.05+0.99%522442670.670.20%
300481濮阳惠成14.3734.12+0.14+0.98%182442613.860.63%
920974凯大催化6.2030.98+0.06+0.98%3408210.48550.27%
300067安诺其5.19-136.98+0.05+0.97%760233929.80.81%
300740水羊股份20.0262.38+0.19+0.96%497049996.561.22%
600328中盐化工6.33-95.03+0.06+0.96%328762082.210.22%
301487盟固利16.02105.05+0.15+0.95%189573028.320.41%
688350富淼科技29.19144.88+0.27+0.93%2664.2780.25690.19%
301035润丰股份53.3520.40+0.49+0.93%29851599.840.08%
300437清水源11.07-163.77+0.10+0.91%91051002.240.52%
603227雪峰科技7.8215.92+0.07+0.90%164611293.440.15%
600935华塑股份2.26-71.39+0.02+0.89%23551530.540.07%
600409三友化工6.81825.77+0.06+0.89%597604075.220.29%
920078族兴新材18.1630.75+0.16+0.89%2194398.14830.56%
600618氯碱化工10.2414.15+0.09+0.89%147531511.690.20%
603599广信股份10.2714.31+0.09+0.88%183191888.190.20%
603086先达股份5.7118.12+0.05+0.88%8092459.690.19%
600075新疆天业4.62-79.74+0.04+0.87%385271771.210.23%
002274华昌化工5.89-30.41+0.05+0.86%627153686.30.67%
603379三美股份62.0517.49+0.52+0.85%59223669.660.10%
300072海新能科3.65-15.06+0.03+0.83%540761960.770.23%
688199久日新材23.3277.79+0.19+0.82%5327.361230.5330.33%
002211ST宏达3.72-167.89+0.03+0.81%4158153.80.10%
001217华尔泰9.95-75.34+0.08+0.81%8171810.980.25%
920866绿亨科技6.3431.89+0.05+0.79%11216703.12860.98%
600691潞化科技2.54-8.22+0.02+0.79%1210783102.140.51%
300537广信材料19.74358.33+0.15+0.77%143662826.640.95%
002109ST兴化2.65-8.33+0.02+0.76%7685202.490.06%
002497雅化集团18.8624.46+0.14+0.75%455858592.5110.43%
300398飞凯材料35.4950.34+0.26+0.74%6857724153.691.21%
920261一诺威13.9118.99+0.10+0.72%3453476.44590.22%
920527夜光明13.9842.45+0.10+0.72%876122.16880.19%
603255鼎际得27.96144.91+0.20+0.72%2064582.130.34%
300522世名科技14.03264.48+0.10+0.72%258503602.940.98%
000920沃顿科技11.2324.10+0.08+0.72%91371024.570.19%
300019硅宝科技14.7222.82+0.10+0.68%78611154.150.21%
301286侨源股份43.0972.45+0.29+0.68%52542259.650.33%
605020永和股份33.1521.08+0.22+0.67%227117541.490.45%
688727恒坤新材48.65229.77+0.32+0.66%5496.332662.541.02%
301209联合化学59.58164.42+0.39+0.66%93875485.380.98%
600596新安股份10.7869.28+0.07+0.65%493115315.970.37%
600955维远股份12.68-9.21+0.08+0.63%6383809.110.12%
600160巨化股份39.0425.38+0.24+0.62%4016215604.850.15%
002442龙星科技4.99126.74+0.03+0.60%212531056.370.43%
002312川发龙蟒8.3539.29+0.05+0.60%365103060.360.19%
002748世龙实业11.7739.28+0.07+0.60%7323859.50.31%
000818航锦科技12.09-68.23+0.07+0.58%320113864.470.49%
002805丰元股份19.05-16.76+0.11+0.58%202693841.130.73%
605399晨光新材10.81-30.84+0.06+0.56%5110548.970.16%
000553安道麦A5.53-24.18+0.03+0.55%240271327.330.11%
002827高争民爆56.3096.72+0.30+0.54%3279718340.731.19%
603931格林达35.9459.76+0.19+0.53%101283627.360.51%
002758浙农股份8.107.77+0.04+0.50%2567720680.50%
920832齐鲁华信6.16-69.90+0.03+0.49%34120.93820.03%
300285国瓷材料64.43100.16+0.31+0.48%2459861565242.88%
600141兴发集团31.5826.39+0.15+0.48%5965818916.370.50%
002539云图控股12.8717.73+0.06+0.47%401355204.380.45%
605589圣泉集团38.5334.22+0.17+0.44%9379635924.441.11%
603213镇洋发展13.6880.92+0.06+0.44%2266309.390.05%
300037新宙邦64.4336.04+0.28+0.44%1814011660.890.33%
300798锦鸡股份7.08-79.44+0.03+0.43%205651452.70.51%
301256华融化学10.1269.52+0.04+0.40%7297737.910.15%
300429强力新材10.47-38.63+0.04+0.38%265022768.090.63%
300041回天新材10.8327.18+0.04+0.37%381064116.850.70%
603938三孚股份43.56180.87+0.16+0.37%3521215232.490.92%
600623华谊集团8.2731.01+0.03+0.36%217441804.510.12%
603067振华股份34.3039.07+0.12+0.35%3664112535.190.48%
301665泰禾股份23.4020.20+0.08+0.34%57741361.430.55%
002125湘潭电化12.5929.63+0.04+0.32%270993425.690.43%
000422湖北宜化12.6718.90+0.04+0.32%383654875.10.36%
603928兴业股份12.6935.93+0.04+0.32%227182865.190.67%
002753永东股份6.65268.72+0.02+0.30%7259482.610.25%
601568北元化工3.71359.51+0.01+0.27%25523950.680.06%
603125常青科技22.7745.18+0.06+0.26%180844124.030.45%
603260合盛硅业35.50-13.23+0.09+0.25%139164938.540.12%
603790雅运股份24.0656.78+0.06+0.25%215005115.891.12%
920402硅烷科技9.00-28.10+0.02+0.22%10622955.51750.39%
002326永太科技21.00404.86+0.03+0.14%10906423095.971.34%
301076新瀚新材20.4670.56+0.01+0.05%70251434.420.46%
000731四川美丰6.12-23.710.000.00%15805968.240.29%
600731湖南海利5.9614.370.000.00%14833889.150.27%
300655晶瑞电材12.95129.640.000.00%8160310574.50.73%
603155新亚强13.8266.530.000.00%129971795.50.28%
003042中农联合14.01-14.40-0.01-0.07%521457260.044.23%
002810山东赫达21.1830.51-0.02-0.09%187134022.90.58%
002545东方铁塔17.8315.82-0.02-0.11%371916675.560.33%
002455百川股份7.19-57.12-0.01-0.14%499943590.810.76%
600389江山股份19.1014.69-0.04-0.21%223224286.910.52%
603188亚邦股份4.61-58.70-0.01-0.22%412811895.530.72%
603281江瀚新材19.0525.60-0.05-0.26%125492374.850.24%
002971和远气体43.31171.54-0.19-0.44%3212413831.362.00%
601678滨化股份6.4456.27-0.03-0.46%1504639746.130.74%
603360百傲化学12.4350.89-0.06-0.48%181122250.880.26%
688267中触媒18.7521.85-0.10-0.53%6325.571180.0190.28%
003022联泓新科20.5948.08-0.11-0.53%231774784.90.17%
300387富邦科技7.4234.20-0.04-0.54%458613400.721.59%
920015锦华新材39.4736.97-0.24-0.60%2323925.80430.58%
002215诺普信9.0511.71-0.06-0.66%758016870.810.94%
600378昊华科技45.3337.30-0.32-0.70%9967845114.930.93%
688106金宏气体27.76160.45-0.20-0.72%45483.0412582.530.86%
920304迪尔化工9.4133.23-0.07-0.74%120081109.6020.89%
002895川恒股份33.1115.62-0.26-0.78%196236545.410.33%
000893亚钾国际47.8324.28-0.39-0.81%4617322343.710.57%
002165红宝丽7.35-188.46-0.06-0.81%42949531649.095.90%
603078江化微36.20130.74-0.32-0.88%6708124129.121.74%
603120肯特催化48.2651.79-0.44-0.90%38901875.81.03%
603026石大胜华64.4846.02-0.65-1.00%1559610058.080.67%
920489佳先股份13.52-235.77-0.14-1.02%5256712.69350.61%
600610中毅达7.72149.16-0.08-1.03%33283726058.214.70%
000930中粮科技4.81-72.24-0.05-1.03%1247075960.880.67%
002759ST天际17.3528.87-0.19-1.08%495078547.020.99%
300721怡达股份22.79-54.57-0.26-1.13%215234864.741.56%
600500中化国际5.17-11.46-0.06-1.15%23371012052.440.65%
002915中欣氟材17.01532.22-0.20-1.16%215593659.90.75%
600470六国化工5.72-6.22-0.08-1.38%1284907377.622.46%
603823百合花82.05208.21-1.22-1.47%10573890855.232.54%
920193吉和昌33.2840.59-0.50-1.48%94193152.1463.74%
603822ST嘉澳54.8123.82-0.84-1.51%1007552.950.13%
002470金正大1.95172.10-0.03-1.52%3992107778.61.21%
003002壶化股份16.1119.57-0.26-1.59%107551725.490.59%
001218丽臣实业24.1515.37-0.39-1.59%115382786.20.96%
603906龙蟠科技19.04222.56-0.31-1.60%488999327.90.87%
600722金牛化工12.63180.65-0.21-1.64%32798340354.14.82%
600165ST宁科3.00-53.50-0.05-1.64%825402486.31.13%
002409雅克科技140.5466.44-2.43-1.70%7090998939.132.23%
300505川金诺20.5313.34-0.37-1.77%6361813164.962.93%
603683晶华新材15.3546.52-0.28-1.79%604699301.362.10%
600714金瑞矿业15.09306.22-0.32-2.08%335285072.081.16%
000565渝三峡A6.0795.04-0.14-2.25%806844869.551.86%
603650彤程新材66.4169.97-1.59-2.34%7456149797.261.21%
301292海科新源66.50463.72-1.63-2.39%3613123747.64.24%
603065宿迁联盛15.91-436.72-0.39-2.39%10118216069.182.42%
920258聚仁新材12.2031.12-0.30-2.40%113381383.5853.15%
605033美邦股份19.7441.97-0.50-2.47%276945523.538.19%
002749国光股份8.7918.44-0.23-2.55%217411918.130.40%
920159农大科技29.7814.93-0.80-2.62%38791151.6052.53%
300343联创股份5.86112.35-0.17-2.82%1262377441.071.18%
301618长联科技35.17144.88-1.03-2.85%139594889.262.90%
300214日科化学11.02-269.70-0.34-2.99%12457913747.062.68%
688275万润新能77.9499.83-2.43-3.02%12709.869992.8121.01%
603395红四方28.12143.67-0.88-3.03%9967627076.915.33%
002407多氟多36.2864.14-1.24-3.30%493652177771.64.57%
300243瑞丰高材18.1266.54-0.69-3.67%14659026770.466.55%
300927江天化学23.33106.66-0.90-3.71%404249564.322.87%
603382海阳科技22.2340.72-0.90-3.89%425529782.913.68%
000525红太阳4.70-15.13-0.25-5.05%24601511650.672.21%
002361神剑股份10.63-2634.62-0.64-5.68%50271453340.566.21%
688585上纬新材143.00-371.29-9.50-6.23%19902.328518.090.49%
002588史丹利8.028.50-0.58-6.74%12792010330.71.49%
300821东岳硅材17.06148.45-1.24-6.78%45114877810.163.76%
301371敷尔佳24.2824.62-1.82-6.97%226255590.032.90%
600367红星发展36.21134.02-3.67-9.20%281408102815.58.74%
688353华盛锂电90.5094.13-9.39-9.40%40740.2937180.922.55%
603330天洋新材9.07-16.47-1.00-9.93%40100136706.049.27%

转至沃顿科技（000920）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。