中财网 中财网股票行情
海信家电(000921)电气机械和器材制造业上涨家数:214下跌家数:148平均涨幅:+0.49%平均换手:2.65%总成交额:1160.57亿元
更新时间：2026-09-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林66.47-238.69+8.93+15.52%33921.6721716.762.21%
002560通达股份7.5744.30+0.69+10.03%786816.959199.6412.42%
002346柘中股份19.8214.61+1.80+9.99%13125325326.112.97%
300068ST南都4.93-1.26+0.38+8.35%867775.141228.5210.17%
301210金杨精密26.0249.20+1.87+7.74%4723311969.537.67%
603031安孚科技43.7551.78+3.14+7.73%16359669581.935.00%
300913兆龙互连46.0963.80+3.17+7.39%421440184553.214.74%
603489八方股份28.7637.93+1.95+7.27%4062211426.231.73%
002745木林森11.92-18.25+0.78+7.00%1049811122967.89.93%
300626华瑞股份28.46359.85+1.86+6.99%8003422578.184.45%
002518科士达37.1033.46+2.36+6.79%337117123859.65.97%
001326联域股份78.95201.64+4.64+6.24%2523119493.6610.51%
300491通合科技34.10235.19+1.96+6.10%9104430264.725.78%
603344星德胜25.3232.60+1.40+5.85%6048415268.811.19%
002339积成电子7.70835.45+0.42+5.77%46922936237.689.80%
301008宏昌科技41.16105.71+2.16+5.54%10847843571.019.38%
301222浙江恒威24.8338.20+1.24+5.26%199074854.871.87%
300499高澜股份36.70359.24+1.80+5.16%396110141134.214.58%
688785恒运昌296.88207.54+13.83+4.89%4643.41135363.43%
301362民爆光电110.75121.72+5.15+4.88%3698740449.249.03%
301295美硕科技36.2273.75+1.64+4.74%250658995.828.53%
603677奇精机械13.81202.73+0.61+4.62%409905718.422.13%
301291明阳电气34.1529.11+1.48+4.53%9247331566.025.56%
002139拓邦股份10.0376.91+0.43+4.48%40718040678.53.80%
300283温州宏丰13.7756.40+0.54+4.08%49904667716.4213.14%
603897长城科技30.0319.38+1.16+4.02%11820835515.015.73%
300769德方纳米41.09455.64+1.58+4.00%11245145829.314.47%
603868飞科电器31.4524.89+1.20+3.97%208946569.760.48%
605288凯迪股份63.481155.42+2.31+3.78%1599510115.41.63%
301031中熔电气92.6526.12+3.34+3.74%3022427586.462.63%
301525儒竞科技37.09103.21+1.32+3.69%28000102133.88%
688395正弦电气22.9845.77+0.75+3.37%16400.523768.5371.89%
688226威腾电气28.75178.99+0.92+3.31%54844.6615574.52.91%
300018中元股份11.6741.22+0.37+3.27%11736113479.853.23%
603350安乃达27.7737.39+0.87+3.23%58461608.91.32%
002860星帅尔15.9931.61+0.49+3.16%11360318225.33.30%
920718合肥高科11.50128.88+0.35+3.14%137891559.0082.96%
002245蔚蓝锂芯17.9534.55+0.54+3.10%40518472316.252.52%
300894火星人10.10-13.51+0.30+3.06%791367875.752.69%
002723小崧股份8.14-9.62+0.24+3.04%607664892.461.91%
688005容百科技23.60-1747.69+0.69+3.01%90292.5721139.221.26%
603459红板科技91.1581.89+2.61+2.95%128771116411.716.29%
300820英杰电气57.2663.63+1.62+2.91%3626620538.643.24%
300477ST合纵2.87-3.29+0.08+2.87%40366411407.434.05%
688517金冠电气15.6937.73+0.41+2.68%18366.032828.2941.34%
300911亿田智能28.44-33.79+0.74+2.67%12565335630.167.33%
300625三雄极光9.62-38.36+0.25+2.67%423374122.252.61%
001393维通利40.4533.84+1.02+2.59%215728690.864.49%
301023奕帆传动27.9143.61+0.68+2.50%91862546.681.38%
301669高特电子25.2096.43+0.60+2.44%4161210468.485.08%
603075热威股份20.3025.06+0.48+2.42%5556611129.5813.10%
688779五矿新能7.6223.24+0.18+2.42%157745.811925.430.82%
002176江特电机8.78-31.92+0.20+2.33%29685925677.541.75%
301320豪江智能13.63-702.68+0.31+2.33%229153115.342.01%
603303得邦照明24.8359.85+0.56+2.31%175744328.80.37%
600152维科技术8.04-44.86+0.18+2.29%13030710416.782.46%
301266宇邦新材24.2456.62+0.53+2.24%5163812517.533.81%
605336*ST帅电11.45-30.15+0.25+2.23%117571337.10.64%
002823凯中精密12.7518.54+0.26+2.08%326544142.531.46%
920124南特科技12.1227.06+0.24+2.02%123571496.1591.61%
688663新风光55.35125.97+1.09+2.01%16729.379162.2550.85%
300750宁德时代337.1118.35+6.60+2.00%261849887151.70.61%
600438通威股份11.27-5.22+0.22+1.99%31070134773.650.69%
002677浙江美大6.43-362.87+0.12+1.90%371192370.620.68%
300660江苏雷利23.1663.11+0.43+1.89%380208809.6090.65%
688390固德威58.4832.46+1.08+1.88%65113.0238242.432.68%
603618杭电股份41.47509.70+0.76+1.87%1103911441002.515.97%
603701德宏股份19.85374.79+0.35+1.79%336926636.671.29%
603015弘讯科技10.69108.53+0.18+1.71%372753961.590.92%
301658首航新能21.40-1354.26+0.36+1.71%261955585.272.69%
002005德豪润达2.4299.69+0.04+1.68%1165502803.70.67%
002576通达动力14.3729.09+0.23+1.63%227343269.961.40%
301361众智科技26.0931.85+0.41+1.60%78992063.41.40%
688778厦钨新能42.7123.66+0.66+1.57%38163.616281.970.76%
301636泽润新能37.76-164.35+0.58+1.56%100203764.72.65%
002738中矿资源44.5821.97+0.68+1.55%20868092107.432.93%
920062科润智控7.27-546.47+0.11+1.54%13029942.82580.98%
688717艾罗能源43.26-123.61+0.65+1.53%46121.3619839.54.66%
300484蓝海华腾12.4593.26+0.18+1.47%207242571.931.21%
000922佳电股份11.8232.07+0.17+1.46%569316681.550.81%
002614奥佳华5.58-39.25+0.08+1.45%753314174.761.71%
300014亿纬锂能49.3018.38+0.70+1.44%256733125733.71.22%
002543万和电气7.84-57.29+0.11+1.42%24210718861.643.66%
300340科恒股份8.60-15.30+0.12+1.42%325502786.91.19%
002074国轩高科25.3713.53+0.35+1.40%13244133603.840.76%
603109神驰机电16.7343.01+0.23+1.39%150652507.640.72%
300933中辰股份6.74-623.71+0.09+1.35%968606498.81.77%
688793倍轻松17.27-13.56+0.23+1.35%9932.371708.7371.17%
920627力王股份13.2957.80+0.17+1.30%86691151.2791.85%
688303大全能源16.48-22.28+0.21+1.29%54024.288878.4940.25%
688339亿华通17.42-6.85+0.22+1.28%20169.43482.941.03%
920011晨光电机17.8818.56+0.22+1.25%3376600.7161.82%
300222科大智能9.9079.20+0.12+1.23%12061411930.041.85%
688567孚能科技8.70-10.84+0.10+1.16%59344.015152.1850.49%
301388欣灵电气24.3791.42+0.28+1.16%120492926.491.66%
301359东南电子18.2859.67+0.21+1.16%197593613.642.78%
688063派能科技40.1665.65+0.46+1.16%37959.9215145.281.55%
300093金刚光伏21.2131.38+0.24+1.14%407058589.291.46%
300403汉宇集团8.8825.75+0.10+1.14%396643526.80.91%
300632光莆股份17.86-94.89+0.20+1.13%11185119819.284.91%
688599天合光能10.87-5.81+0.12+1.12%257446.827832.141.10%
688411海博思创164.4323.67+1.74+1.07%22608.1337373.981.71%
600478科力远4.7355.01+0.05+1.07%1245875883.350.74%
301590优优绿能66.58-109.10+0.70+1.06%54483602.072.24%
000049德赛电池22.1321.28+0.23+1.05%378448349.3110.98%
605378野马电池13.60210.05+0.14+1.04%195012650.810.75%
603606东方电缆36.0221.79+0.37+1.04%25585192739.143.10%
301278快可电子27.59106.19+0.28+1.03%106222930.151.96%
301418协昌科技33.541134.28+0.34+1.02%81802734.92.65%
001259利仁科技44.69304.24+0.45+1.02%64322868.731.35%
600520三佳科技23.60326.14+0.23+0.98%4353810201.752.75%
001237惠康科技48.8319.66+0.47+0.97%84144093.122.41%
300409道氏技术16.6422.97+0.16+0.97%9448515611.091.36%
301668昊创瑞通31.6046.43+0.30+0.96%62221959.182.56%
603398*ST沐邦9.49-4.97+0.09+0.96%807087505.011.86%
300438鹏辉能源51.2723.23+0.48+0.95%14062372222.013.48%
688681科汇股份15.0535.31+0.14+0.94%21117.163168.5572.02%
600261阳光照明3.2330.49+0.03+0.94%664852148.550.50%
002668TCL智家9.089.88+0.08+0.89%1023079197.920.94%
688148芳源股份5.8532.91+0.05+0.86%95674.415612.121.88%
300490华自科技10.60-763.31+0.09+0.86%749157931.671.91%
688819天能股份20.6620.00+0.17+0.83%20112.794138.1560.21%
300153科泰电源24.8596.35+0.20+0.81%12034729831.883.78%
600202哈空调5.04-51.40+0.04+0.80%577512921.321.51%
300693盛弘股份38.0121.78+0.30+0.80%5694021606.722.11%
300827上能电气24.1328.07+0.19+0.79%4533310984.111.04%
002056横店东磁19.8618.15+0.15+0.76%14214428229.620.87%
300279和晶科技5.6074.00+0.04+0.72%818084588.721.68%
603829洛凯股份15.5156.38+0.11+0.71%270674185.011.45%
300141和顺电气10.22-89.12+0.07+0.69%611136309.582.40%
300274阳光电源84.9816.04+0.58+0.69%416833356678.72.63%
603685晨丰科技28.25248.96+0.19+0.68%174614928.120.87%
605555德昌股份11.9967.85+0.08+0.67%256333086.060.53%
600847万里股份12.24-26.40+0.08+0.66%203302494.771.33%
002335科华数据29.1638.55+0.19+0.66%9504227679.471.44%
688169石头科技120.3918.69+0.77+0.64%34024.2540678.541.31%
300341麦克奥迪12.5734.16+0.08+0.64%244293056.270.47%
920252天宏锂电14.24338.11+0.09+0.64%6431914.65470.94%
000333美的集团86.8014.92+0.54+0.63%180951157236.40.26%
300713英可瑞12.98-18.77+0.08+0.62%269813496.393.02%
600517国网英大4.9911.05+0.03+0.60%1941039675.320.34%
301696三瑞智能91.6769.68+0.55+0.60%85467789.6492.84%
002865钧达股份36.92-8.18+0.22+0.60%4118115180.481.80%
688408中信博22.26-13.12+0.13+0.59%24216.745380.2831.11%
603530神马电力43.2738.39+0.25+0.58%2593211133.070.61%
002169智光电气12.2240.79+0.07+0.58%11260813780.971.48%
002129TCL中环8.74-4.30+0.05+0.58%33207429022.220.82%
688330宏力达35.305.96+0.20+0.57%8991.463166.8040.64%
002801微光股份26.5215.64+0.15+0.57%46651237.930.40%
920339恒太照明10.6487.22+0.06+0.57%4836511.7820.32%
920100三协电机28.4654.37+0.16+0.57%75522141.7322.76%
603381永臻股份14.34-14.60+0.08+0.56%304514378.12.14%
600241时代万恒7.34-14.55+0.04+0.55%258951901.570.88%
301502华阳智能48.88127.15+0.26+0.53%96984705.364.10%
300272开能健康5.72118.53+0.03+0.53%526383015.131.13%
301332德尔玛7.6529.82+0.04+0.53%188361442.140.71%
600690海尔智家21.1211.02+0.11+0.52%23045848570.110.37%
002184海得控制9.69-46.23+0.05+0.52%273182655.611.10%
300763锦浪科技55.0838.73+0.28+0.51%7472441197.792.32%
300342天银机电31.62678.33+0.16+0.51%7950224981.291.89%
300919中伟新材37.8118.48+0.19+0.51%5062119083.350.55%
002076星光股份2.10-136.06+0.01+0.48%2131604489.452.04%
300833浩洋股份41.1428.18+0.19+0.46%66152717.440.81%
300444双杰电气9.0222.96+0.04+0.45%17163915530.882.74%
603070万控智造11.44175.82+0.05+0.44%178312053.530.44%
603583捷昌驱动26.1028.33+0.11+0.42%373009747.5910.97%
600983惠而浦7.3611.72+0.03+0.41%10444769.010.14%
603515欧普照明14.9113.74+0.06+0.40%84531261.10.11%
601311骆驼股份7.4714.96+0.03+0.40%543964061.680.46%
301082久盛电气9.9866.29+0.04+0.40%544425443.662.00%
301168通灵股份39.99-1823.23+0.15+0.38%46391846.480.49%
002527新时达10.75-933.61+0.04+0.37%373134023.710.67%
600550保变电气10.8177.97+0.04+0.37%12397913396.660.67%
603370华新精科27.6836.16+0.10+0.36%71971987.70.85%
002705新宝股份11.1415.25+0.04+0.36%304763394.910.38%
605117德业股份85.8025.02+0.30+0.35%10525590927.50.83%
920523德瑞锂电14.3612.15+0.05+0.35%5230748.9880.65%
920682球冠电缆5.9930.57+0.02+0.34%246351489.9921.09%
002309中利集团3.0571.02+0.01+0.33%84889225893.473.53%
603097江苏华辰18.46213.02+0.06+0.33%271195109.431.21%
002606大连电瓷12.4817.12+0.04+0.32%8173410244.71.94%
002959小熊电器31.6216.00+0.10+0.32%33471058.160.24%
002459晶澳科技6.66-4.70+0.02+0.30%19990913278.50.60%
605066天正电气6.7576.60+0.02+0.30%365812472.10.73%
600732爱旭股份10.19-9.22+0.03+0.30%10929511110.560.52%
300069金利华电24.34-922.16+0.07+0.29%394999639.983.38%
300124汇川技术53.6629.72+0.14+0.26%13180470623.960.55%
688818电科蓝天42.20219.73+0.11+0.26%34869.3114649.42.46%
601877正泰电器24.8610.52+0.06+0.24%11470028658.910.53%
600481双良节能4.23-6.80+0.01+0.24%2191849235.741.06%
002892科力尔8.72-973.81+0.02+0.23%355893106.060.71%
002090金智科技9.0251.28+0.02+0.22%393483576.380.99%
003021兆威机电67.8384.25+0.15+0.22%145119830.110.70%
300125聆达股份9.4341.71+0.02+0.21%929908792.742.58%
600268国电南自10.4220.55+0.02+0.19%14108514889.071.39%
600885宏发股份34.6527.51+0.06+0.17%9319932075.550.60%
300617安靠智电35.3569.75+0.06+0.17%225597977.451.62%
603215比依股份13.84-617.30+0.02+0.14%98471363.790.53%
920018宏远股份14.7020.74+0.02+0.14%6054891.27130.92%
002546新联电子7.557.47+0.01+0.13%641884863.270.80%
300824北鼎股份7.6923.82+0.01+0.13%384122961.781.20%
002879长缆科技16.6626.61+0.02+0.12%460097652.363.35%
300724捷佳伟创50.8415.24+0.06+0.12%3671618573.71.26%
603551奥普科技9.3213.20+0.01+0.11%140091307.410.37%
600312平高电气19.1820.46+0.02+0.10%11359321895.130.84%
920926鸿智科技9.8764.52+0.01+0.10%2067204.09380.26%
301012扬电科技21.9588.76+0.02+0.09%247795437.961.26%
601012隆基绿能11.33-11.40+0.01+0.09%44061249684.860.58%
603195公牛集团38.8216.82+0.03+0.08%256979972.240.14%
002756永兴材料41.1518.19+0.03+0.07%5890224143.731.50%
002350北京科锐14.40467.47+0.01+0.07%451706543.070.85%
603312西典新能31.1024.20+0.02+0.06%37631175.190.74%
603050科林电气17.9033.93+0.01+0.06%177083173.430.44%
301386未来电器19.5033.56+0.01+0.05%84611651.641.88%
000541佛山照明4.9053.160.000.00%377001849.990.31%
300048合康新能4.93-74.780.000.00%496692451.850.44%
300217东方电热4.0957.080.000.00%786563220.230.63%
300247融捷健康3.6541.050.000.00%665142437.110.83%
300376易事特4.21-47.000.000.00%1179064965.480.51%
920496许昌智能6.21147.370.000.00%12190758.56830.84%
603488展鹏科技7.98-14.150.000.00%719095728.412.46%
920985海泰新能4.56-2.040.000.00%11457523.65330.52%
688349三一重能13.0028.170.000.00%50366.346530.0260.32%
920108宏海科技8.64126.970.000.00%2792240.13160.38%
688348昱能科技29.32-13.25-0.02-0.07%8846.7292596.3170.57%
301439泓淋电力14.4026.58-0.01-0.07%9640014070.585.26%
000651格力电器38.717.78-0.03-0.08%21909984987.730.40%
300035中科电气12.2724.40-0.01-0.08%693148509.131.18%
301121紫建电子34.63-1700.10-0.03-0.09%121934253.991.59%
002508老板电器16.9514.27-0.02-0.12%8928715078.40.96%
001382新亚电缆16.3574.97-0.02-0.12%176052891.262.79%
600577精达股份8.0128.95-0.01-0.12%32094725602.241.44%
603519立霸股份14.7021.89-0.02-0.14%354345230.631.33%
002724海洋王6.77108.40-0.01-0.15%10558671411.86%
002227*ST特迅6.59-22.04-0.01-0.15%10159668.350.41%
603988中电电机18.3711502.91-0.03-0.16%247474559.721.05%
300040九洲集团6.08182.14-0.01-0.16%51033431389.29.81%
300423昇辉科技5.67-10.43-0.01-0.18%539803056.241.62%
000400许继电气20.6022.11-0.04-0.19%8475517473.260.83%
001283豪鹏科技48.0827.19-0.10-0.21%208239981.4092.01%
002580圣阳股份18.7751.06-0.04-0.21%31180758508.676.89%
002035华帝股份4.5819.21-0.01-0.22%670233068.840.86%
920167同享科技13.5323.93-0.03-0.22%79471074.6391.22%
002733雄韬股份17.52178.58-0.04-0.23%548599608.021.49%
003023彩虹集团25.4994.29-0.06-0.23%109262787.671.04%
600580卧龙电驱26.7944.49-0.07-0.26%13883937330.520.89%
300032金龙机电3.80-50.53-0.01-0.26%1052994009.111.31%
603028赛福天6.84-24.42-0.02-0.29%287751977.631.01%
300510金冠股份3.41-7.94-0.01-0.29%1475175069.081.79%
002276万马股份10.0533.21-0.03-0.30%798228033.980.79%
002249大洋电机6.4317.70-0.02-0.31%18038411598.040.96%
603579荣泰健康17.7020.04-0.06-0.34%127822273.630.64%
001387雪祺电气11.7529.26-0.04-0.34%324273805.732.79%
920081欧伦电气40.9512.13-0.15-0.36%89913725.475.26%
920037广信科技37.5621.65-0.14-0.37%76362859.5420.98%
002364中恒电气34.80146.49-0.13-0.37%14216749174.752.55%
603219富佳股份12.73115.16-0.05-0.39%187452391.970.33%
688345博力威48.0052.95-0.19-0.39%9784.884724.2870.97%
301120新特电气14.60111.53-0.06-0.41%415086075.971.84%
300105龙源技术7.23-68.27-0.03-0.41%781395669.231.52%
300118东方日升9.03-3.47-0.04-0.44%12965111715.621.40%
301327华宝新能40.00-73.38-0.18-0.45%115214634.230.81%
603045福达合金48.8816.84-0.22-0.45%3265215936.582.41%
300932三友联众10.7342.86-0.05-0.46%655077028.482.05%
601369陕鼓动力8.3421.58-0.04-0.48%750406270.540.44%
600212绿能慧充6.16-449.58-0.03-0.48%675234185.240.99%
300001特锐德32.6825.67-0.16-0.49%7006922955.110.68%
300080易成新能3.80-9.02-0.02-0.52%1399635318.880.75%
002358森源电气5.3954.64-0.03-0.55%1463007938.591.57%
002706良信股份8.9758.31-0.05-0.55%12128110840.651.33%
920768拾比佰7.0917.68-0.04-0.56%6110434.29780.57%
920181赛英电子67.2230.34-0.38-0.56%28831944.6662.88%
300670大烨智能6.74-13.52-0.04-0.59%605344095.42.69%
600468百利电气6.6197.36-0.04-0.60%46476930648.944.27%
002112三变科技14.61547.51-0.09-0.61%645389458.042.46%
605222起帆电缆22.4845.61-0.14-0.62%7763417319.071.88%
603861白云电器11.2328.95-0.07-0.62%370454174.960.70%
002927泰永长征17.28-379.30-0.11-0.63%469828124.982.13%
002028思源电气133.8031.53-0.87-0.65%6635488910.31.09%
300207欣旺达18.3542.17-0.12-0.65%720318133811.34.20%
601179中国西电12.2346.11-0.08-0.65%45369955830.480.89%
605365立达信13.7332.95-0.09-0.65%573587903.711.14%
920639晨光电缆6.09119.41-0.04-0.65%9600586.37890.81%
002452长高电气11.738.89-0.08-0.68%10149011942.661.96%
603331百达精工13.05-15.72-0.09-0.68%420365472.552.08%
603728鸣志电器47.08276.30-0.33-0.70%3011614199.550.72%
603703盛洋科技9.98-83.19-0.07-0.70%10385910415.762.50%
301226祥明智能29.98590.59-0.23-0.76%123793731.211.14%
601616广电电气3.81-49.74-0.03-0.78%1362275221.81.60%
920239长虹能源20.1715.34-0.16-0.79%93511891.8610.52%
603355莱克电气29.9428.45-0.24-0.80%314649382.50.55%
002168ST惠程3.64-40.94-0.03-0.82%333321215.370.43%
000521长虹美菱4.4489.30-0.04-0.89%1342735938.641.53%
002692远程股份4.43-29.15-0.04-0.89%1155395155.021.61%
002334英威腾6.6054.92-0.06-0.90%1169577738.661.59%
920237力佳科技11.0038.02-0.10-0.90%7214797.06850.77%
002533金杯电工10.8312.81-0.10-0.91%466375076.60.72%
688429时创能源9.66-8.90-0.09-0.92%12067.161168.6740.30%
603063禾望电气29.4430.73-0.30-1.01%10707231554.642.32%
688223晶科能源3.86-5.62-0.04-1.03%463254.617904.740.45%
605277新亚电子17.9627.89-0.19-1.05%24489643401.736.34%
002617露笑科技6.5771.14-0.07-1.05%136826990075.977.29%
002270华明装备18.5622.75-0.21-1.12%5834710848.770.65%
688772珠海冠宇13.76103.30-0.16-1.15%17167823840.851.51%
688676金盘科技62.5341.23-0.73-1.15%68147.5942825.471.48%
603016新宏泰27.6576.32-0.33-1.18%221176097.281.49%
000586汇源通信14.11-143.58-0.17-1.19%14332220187.067.50%
600379宝光股份14.0287.71-0.18-1.27%9262213098.342.81%
603507振江股份21.8821.29-0.29-1.31%384468458.911.63%
600089特变电工18.4717.53-0.25-1.34%42247478420.660.84%
601126四方股份39.7338.17-0.54-1.34%17021267944.042.06%
600192长城电工8.05-9.56-0.11-1.35%36981429777.778.37%
920368连城数控21.64-4034.31-0.30-1.37%273665909.2111.23%
000533顺钠股份11.4870.02-0.16-1.37%55727465256.768.14%
002638勤上股份4.06-17.19-0.06-1.46%2277509293.321.68%
688032禾迈股份68.57-24.92-1.03-1.48%5669.773898.8520.46%
300407凯发电气10.5155.60-0.16-1.50%708247438.942.77%
600336澳柯玛6.53-17.70-0.10-1.51%817345375.341.02%
600651飞乐音响5.20385.54-0.08-1.52%1199496264.210.48%
002922伊戈尔22.8446.52-0.36-1.55%11738026914.393.07%
300569天能重工4.8954.97-0.08-1.61%26609013070.942.61%
300062中能电气6.51-47.77-0.11-1.66%27436018145.675.98%
002531天顺风能7.10-73.61-0.12-1.66%1574183111946.78.81%
688472阿特斯8.2151.18-0.14-1.68%266120.521927.210.73%
688033*ST天宜7.02-1.80-0.12-1.68%45251.393170.5560.80%
000921海信家电28.6314.32-0.49-1.68%12689536315.451.37%
688719爱科赛博53.00-136.73-0.91-1.69%31706.2616753.563.53%
600522中天科技33.9031.08-0.59-1.71%1830675619463.95.36%
920046亿能电力21.09138.11-0.38-1.77%54457117119.74%
920593鼎智科技22.14152.63-0.41-1.82%167663702.5031.04%
600537*ST亿晶2.15-5.01-0.04-1.83%2121924569.511.79%
600416湘电股份8.63267.02-0.17-1.93%16639014396.731.13%
002451摩恩电气7.87325.65-0.16-1.99%22132617740.955.04%
301609山大电力32.2738.83-0.66-2.00%287499346.072.93%
300252金信诺12.97259.58-0.27-2.04%54893470860.39.82%
002218拓日新能4.32-30.93-0.09-2.04%177128677010.2312.76%
300317珈伟新能4.30-20.00-0.09-2.05%66710329081.368.05%
002882金龙羽21.32117.32-0.46-2.11%7074415113.62.86%
002498汉缆股份6.8539.34-0.15-2.14%120346983270.123.62%
300447全信股份14.12130.42-0.31-2.15%464106599.082.30%
300265通光线缆13.53-1234.78-0.30-2.17%21230028749.544.54%
001208华菱线缆13.9885.90-0.31-2.17%10287714472.913.23%
002471中超控股5.61-182.92-0.13-2.26%35905120270.652.67%
301187欧圣电气12.96178.20-0.32-2.41%500136472.31.96%
600105永鼎股份41.18143.84-1.02-2.42%1485435605055.410.16%
301155海力风电39.17176.25-1.01-2.51%6426125239.635.16%
603333福华尚纬9.28-1359.43-0.24-2.52%993649232.941.60%
300530领湃科技19.42-48.82-0.51-2.56%347026785.252.02%
002290禾盛新材62.8576.98-1.70-2.63%4675529528.321.89%
300889爱克股份21.05-49.81-0.57-2.64%4844910271.973.25%
000070特发信息16.70-33.02-0.46-2.68%943468156509.111.01%
600973宝胜股份6.16400.49-0.17-2.69%24513215154.081.79%
002953日丰股份10.4239.98-0.29-2.71%13669614274.964.86%
002300太阳电缆7.93136.52-0.23-2.82%47612637881.096.59%
600590泰豪科技8.62169.58-0.26-2.93%27848124192.523.30%
603486科沃斯49.9514.28-1.51-2.93%3963919864.860.69%
300129泰胜风能7.3470.19-0.23-3.04%25105818596.343.49%
603819神力股份15.54105.97-0.49-3.06%499137806.372.29%
603366日出东方7.2234.52-0.23-3.09%49548935750.376.09%
600487亨通光电63.2037.23-2.04-3.13%1120462711303.84.57%
920222益坤电气25.7037.21-0.89-3.35%136683554.96911.82%
920770艾能聚10.7533.02-0.39-3.50%696577856.1218.51%
300427红相股份6.84-63.68-0.26-3.66%45513231404.719.05%
002242九阳股份9.38107.32-0.36-3.70%39142837634.65.14%
603679华体科技24.97-34.44-1.00-3.85%11308528333.866.36%
600869远东股份24.36447.66-0.99-3.91%2562143628641.611.54%
301310鑫宏业51.8974.19-2.14-3.96%5157026941.935.29%
300593新雷能31.00-96.26-1.29-4.00%15060746894.683.34%
002491通鼎互联20.21115.22-0.98-4.62%1096198221971.79.32%
002851麦格米特119.41311.53-6.29-5.00%257992308435.15.25%
605196华通线缆32.1452.75-2.03-5.94%17296756263.513.41%
300808久量股份18.57-48.54-1.71-8.43%8625916118.137.25%

转至海信家电（000921）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。