|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京基智农(000048)房地产业上涨家数:50下跌家数:35平均涨幅:+0.25%平均换手:1.74%总成交额:130.79亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 6.20 | -23.72 | +0.56 | +9.93% | 376153 | 22555.75 | 6.52% | | 000838 | *ST发展 | 1.55 | -2.48 | +0.14 | +9.93% | 254771 | 3816.27 | 2.32% | | 600266 | 城建发展 | 4.09 | -6.58 | +0.24 | +6.23% | 632729 | 25458.75 | 2.94% | | 600340 | *ST华幸 | 1.15 | -0.22 | +0.06 | +5.50% | 524729 | 5891.369 | 1.35% | | 002244 | 滨江集团 | 9.45 | 18.08 | +0.34 | +3.73% | 299562 | 28020.48 | 1.09% | | 000897 | 津滨发展 | 1.92 | 50.42 | +0.06 | +3.23% | 1053495 | 20248.1 | 6.51% | | 000560 | 我爱我家 | 2.88 | -219.87 | +0.07 | +2.49% | 2507138 | 72871.19 | 10.70% | | 601155 | 新城控股 | 12.49 | 41.97 | +0.27 | +2.21% | 141293 | 17556.83 | 0.63% | | 600322 | 津投城开 | 2.45 | -4.73 | +0.05 | +2.08% | 211925 | 5119.217 | 1.92% | | 600048 | 保利发展 | 5.52 | 112.10 | +0.11 | +2.03% | 1534910 | 84295.46 | 1.28% | | 600007 | 中国国贸 | 22.03 | 18.05 | +0.43 | +1.99% | 38495 | 8497.18 | 0.38% | | 600649 | 城投控股 | 3.61 | -56.40 | +0.07 | +1.98% | 171098 | 6128.227 | 0.69% | | 002968 | 新大正 | 8.73 | 21.52 | +0.15 | +1.75% | 42607 | 3691.6 | 2.00% | | 001979 | 招商蛇口 | 7.97 | -82.65 | +0.13 | +1.66% | 694484 | 54936.29 | 0.78% | | 600515 | 海南机场 | 2.64 | 214.88 | +0.04 | +1.54% | 712062 | 18743.1 | 0.78% | | 600185 | 珠免集团 | 4.23 | -17.89 | +0.06 | +1.44% | 210289 | 8841.136 | 1.12% | | 000615 | *ST美谷 | 2.85 | -9.38 | +0.04 | +1.42% | 31735 | 901.66 | 0.34% | | 000514 | 渝开发 | 3.77 | -19.31 | +0.05 | +1.34% | 90308 | 3405.5 | 1.07% | | 600773 | 西藏城投 | 8.58 | -14.89 | +0.11 | +1.30% | 161703 | 13965.13 | 1.70% | | 001914 | 招商积余 | 8.63 | 14.57 | +0.10 | +1.17% | 80017 | 6885.14 | 0.76% | | 600848 | 上海临港 | 8.11 | 24.95 | +0.09 | +1.12% | 52644 | 4245.693 | 0.22% | | 000718 | 苏宁环球 | 1.85 | -79.52 | +0.02 | +1.09% | 223434 | 4131.33 | 0.98% | | 000863 | 三湘印象 | 3.77 | -26.02 | +0.04 | +1.07% | 130298 | 4937.24 | 1.12% | | 000965 | 天保基建 | 2.86 | -122.11 | +0.03 | +1.06% | 145322 | 4148.45 | 1.31% | | 000886 | 海南高速 | 3.98 | 19.30 | +0.04 | +1.02% | 147209 | 5849.16 | 1.50% | | 002314 | 南山控股 | 2.06 | -1.56 | +0.02 | +0.98% | 185292 | 3835.17 | 1.38% | | 002146 | 荣盛发展 | 1.06 | -0.58 | +0.01 | +0.95% | 714758 | 7618.55 | 1.83% | | 000656 | 金科股份 | 1.08 | 0.29 | +0.01 | +0.93% | 2096603 | 22797.81 | 2.23% | | 600675 | 中华企业 | 2.17 | -19.59 | +0.02 | +0.93% | 221414 | 4794.982 | 0.37% | | 000558 | 天府文旅 | 3.30 | -136.24 | +0.03 | +0.92% | 271068 | 8966.9 | 2.10% | | 600094 | 大名城 | 4.56 | -70.16 | +0.04 | +0.88% | 319945 | 14549.99 | 1.50% | | 000029 | 深深房A | 18.06 | -361.24 | +0.13 | +0.73% | 34259 | 6163.11 | 0.38% | | 000909 | *ST数源 | 4.36 | -4.82 | +0.03 | +0.69% | 27520 | 1203.19 | 0.63% | | 601588 | 北辰实业 | 1.59 | -2.59 | +0.01 | +0.63% | 272105 | 4324.922 | 1.02% | | 002305 | *ST南置 | 1.80 | -6.64 | +0.01 | +0.56% | 91775 | 1654.6 | 0.53% | | 000517 | 荣安地产 | 1.86 | -4.53 | +0.01 | +0.54% | 179937 | 3374.93 | 0.72% | | 002016 | 世荣兆业 | 3.88 | 36.15 | +0.02 | +0.52% | 106786 | 4140.15 | 1.32% | | 600622 | 光大嘉宝 | 2.06 | -2.65 | +0.01 | +0.49% | 210598 | 4350.525 | 1.40% | | 000402 | 金融街 | 2.19 | -1.50 | +0.01 | +0.46% | 296956 | 6510.55 | 0.99% | | 000797 | 中国武夷 | 2.20 | -3.00 | +0.01 | +0.46% | 266834 | 5902.16 | 1.70% | | 600638 | 新黄浦 | 4.50 | 27.09 | +0.02 | +0.45% | 80677 | 3631.516 | 1.20% | | 600603 | 广汇物流 | 4.68 | 35.84 | +0.02 | +0.43% | 106183 | 4965.97 | 0.92% | | 600657 | 信达地产 | 2.50 | -1.41 | +0.01 | +0.40% | 302007 | 7591.323 | 1.06% | | 600665 | 天地源 | 2.82 | -1.35 | +0.01 | +0.36% | 88867 | 2513.883 | 1.03% | | 600639 | 浦东金桥 | 9.30 | 11.40 | +0.03 | +0.32% | 37731 | 3502.276 | 0.44% | | 000720 | 新能泰山 | 3.11 | -7.68 | +0.01 | +0.32% | 133346 | 4170.74 | 1.06% | | 600684 | 珠江股份 | 3.18 | 47.13 | +0.01 | +0.32% | 134224 | 4298.53 | 1.57% | | 000002 | 万科A | 3.21 | -0.45 | +0.01 | +0.31% | 1754364 | 56298 | 1.81% | | 000736 | 中交发展 | 3.97 | -149.01 | +0.01 | +0.25% | 103209 | 4119.73 | 1.38% | | 600854 | 春兰股份 | 4.25 | 20.48 | +0.01 | +0.24% | 86348 | 3687.35 | 1.66% | | 000031 | 大悦城 | 2.10 | -3.09 | 0.00 | 0.00% | 259649 | 5474.94 | 0.61% | | 000036 | 华联控股 | 3.23 | 71.00 | 0.00 | 0.00% | 185765 | 6014.16 | 1.32% | | 000926 | 福星股份 | 1.71 | -0.44 | 0.00 | 0.00% | 184425 | 3169.87 | 1.17% | | 600239 | ST云城 | 1.30 | 243.23 | 0.00 | 0.00% | 150807 | 1956.943 | 0.94% | | 600383 | 金地集团 | 2.13 | -0.78 | 0.00 | 0.00% | 701871.1 | 14973.91 | 1.55% | | 600606 | 绿地控股 | 1.26 | -0.87 | 0.00 | 0.00% | 1030342 | 12978.02 | 0.73% | | 600620 | 天宸股份 | 3.69 | -359.23 | 0.00 | 0.00% | 65016 | 2413.592 | 0.95% | | 600692 | 亚通股份 | 5.54 | 36.97 | 0.00 | 0.00% | 62056 | 3445.617 | 2.43% | | 600807 | 济高发展 | 2.34 | -10.00 | 0.00 | 0.00% | 180071 | 4244.564 | 2.29% | | 600325 | 华发股份 | 2.03 | -0.35 | 0.00 | 0.00% | 724800.9 | 14747.84 | 2.63% | | 002377 | 国创高新 | 2.36 | 66.10 | 0.00 | 0.00% | 255888 | 6098.01 | 2.93% | | 600658 | 电子城 | 3.44 | -2.03 | -0.01 | -0.29% | 107898 | 3742.422 | 0.96% | | 600064 | 南京高科 | 7.77 | 11.74 | -0.03 | -0.38% | 157508 | 12255.5 | 0.91% | | 600708 | 光明地产 | 2.50 | -1.51 | -0.01 | -0.40% | 113447 | 2855.938 | 0.51% | | 002285 | 世联行 | 2.30 | -7.25 | -0.01 | -0.43% | 664400 | 15457.07 | 3.36% | | 600604 | 市北高新 | 4.21 | -32.85 | -0.02 | -0.47% | 127631 | 5371.821 | 0.91% | | 600533 | 栖霞建设 | 1.88 | -0.77 | -0.01 | -0.53% | 144052 | 2750.324 | 1.37% | | 600663 | 陆家嘴 | 7.46 | 25.25 | -0.05 | -0.67% | 219410 | 16252.38 | 0.56% | | 000631 | 顺发恒能 | 2.72 | 381.85 | -0.02 | -0.73% | 72191 | 1971.29 | 0.31% | | 600895 | 张江高科 | 23.68 | 42.49 | -0.18 | -0.75% | 112083 | 26770.01 | 0.72% | | 600376 | 首开股份 | 2.63 | -1.05 | -0.02 | -0.75% | 351946 | 9314.572 | 1.36% | | 000620 | 盈新发展 | 2.61 | -24.62 | -0.02 | -0.76% | 1104186 | 29004.62 | 2.36% | | 000006 | 深振业A | 5.85 | -53.58 | -0.05 | -0.85% | 142346 | 8398.13 | 1.05% | | 603506 | 南都物业 | 10.27 | 13.04 | -0.09 | -0.87% | 30816 | 3191.909 | 1.64% | | 600748 | 上实发展 | 3.41 | -20.52 | -0.03 | -0.87% | 92410 | 3175.721 | 0.50% | | 000014 | 沙河股份 | 8.75 | -12.08 | -0.08 | -0.91% | 52325 | 4616.84 | 2.16% | | 600716 | 凤凰股份 | 3.19 | -4.21 | -0.03 | -0.93% | 70110 | 2244.998 | 0.75% | | 600736 | 苏州高新 | 5.28 | 16.24 | -0.05 | -0.94% | 140090 | 7443.233 | 1.22% | | 600503 | 华丽家族 | 2.08 | -47.97 | -0.02 | -0.95% | 335685 | 7033.965 | 2.10% | | 600743 | 华远控股 | 1.95 | -46.99 | -0.02 | -1.02% | 297078 | 5841.928 | 1.27% | | 002208 | 合肥城建 | 7.68 | -10.11 | -0.08 | -1.03% | 125354 | 9737.689 | 1.56% | | 600791 | 京能置业 | 5.16 | -2.10 | -0.06 | -1.15% | 128543 | 6729.004 | 2.84% | | 600208 | 衢州发展 | 2.56 | -287.35 | -0.03 | -1.16% | 436850 | 11253.91 | 0.51% | | 300917 | 特发服务 | 27.13 | 35.90 | -0.36 | -1.31% | 63513 | 17515.83 | 3.76% | | 601512 | 中新集团 | 7.76 | 10.89 | -0.13 | -1.65% | 42222 | 3290 | 0.28% | | 000042 | 中洲控股 | 6.28 | -152.23 | -0.11 | -1.72% | 79473 | 5055.27 | 1.20% | | 000048 | 京基智农 | 13.58 | -8.70 | -0.24 | -1.74% | 119602 | 16334.18 | 2.26% | | 600683 | 京投发展 | 7.00 | -4.04 | -0.15 | -2.10% | 119197 | 8433.272 | 1.61% | | 600215 | 派斯林 | 6.00 | -9.28 | -0.14 | -2.28% | 251469 | 15198.42 | 5.50% | | 000668 | 荣丰控股 | 14.45 | 108.86 | -0.34 | -2.30% | 24879 | 3639.21 | 1.69% | | 600246 | 万通发展 | 8.64 | -17.78 | -0.24 | -2.70% | 1009518 | 90094.57 | 5.34% | | 600510 | 黑牡丹 | 6.36 | -13.34 | -0.22 | -3.34% | 193389 | 12553.95 | 1.87% | | 600162 | 香江控股 | 2.98 | -108.35 | -0.11 | -3.56% | 602104 | 18243.65 | 1.84% | | 000011 | 深物业A | 9.31 | -48.09 | -0.40 | -4.12% | 327068 | 31201.6 | 6.21% | | 600605 | 汇通能源 | 25.05 | 156.80 | -1.35 | -5.11% | 35121 | 8989.932 | 1.70% | | 600641 | 先导基电 | 25.64 | -169.64 | -2.83 | -9.94% | 666555 | 176320.9 | 7.16% |
|