中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福星股份(000926)房地产业上涨家数:37下跌家数:50平均涨幅:-0.10%平均换手:1.90%总成交额:163.37亿元
更新时间：2025-11-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000514渝开发6.3957.97+0.58+9.98%107594368141.2512.75%
000608*ST阳光2.34-9.69+0.11+4.93%2359105448.83.17%
600185珠免集团7.02-8.89+0.30+4.46%62957143661.193.34%
000042中洲控股8.06-3.71+0.28+3.60%876407017.761.32%
000863三湘印象4.25-129.93+0.12+2.91%28871212280.332.48%
002244滨江集团10.599.96+0.27+2.62%19655720592.990.73%
600641万业企业18.45108.75+0.41+2.27%30056355142.983.23%
000656*ST金科1.40-0.40+0.03+2.19%797016.911113.811.05%
001914招商积余11.6413.61+0.24+2.11%730328468.640.69%
600603广汇物流7.5922.35+0.13+1.74%1210839162.61.01%
600748上实发展6.85-20.32+0.10+1.48%25307817269.071.37%
600515海南机场5.51203.08+0.07+1.29%23835831317412.60%
000615*ST美谷4.00-7.81+0.05+1.27%988863914.181.30%
600533栖霞建设2.85-3.97+0.03+1.06%3116989036.162.97%
001979招商蛇口9.3521.53+0.09+0.97%28358826458.170.34%
000886海南高速7.58688.49+0.07+0.93%60411345644.166.18%
000965天保基建4.4961.85+0.04+0.90%30808913800.522.78%
600791京能置业5.30-8.73+0.03+0.57%378792008.140.84%
000036华联控股4.11148.94+0.02+0.49%611652502.30.44%
600340华夏幸福2.17-0.68+0.01+0.46%56029112114.591.44%
002305*ST南置2.43-1.27+0.01+0.41%3307708102.3111.91%
600007中国国贸20.4417.39+0.08+0.39%74441521.480.07%
600773西藏城投12.80248.00+0.05+0.39%13319016953.481.40%
000926福星股份2.56-1.17+0.01+0.39%2100815394.691.34%
600854春兰股份5.5624.19+0.02+0.36%342681900.540.66%
000560我爱我家2.8963.47+0.01+0.35%35900310342.111.59%
000909ST数源6.18-14.89+0.02+0.32%11753728.20.27%
002377国创高新3.12-73.91+0.01+0.32%1077223359.591.23%
000631顺发恒能3.2395.60+0.01+0.31%980353171.940.41%
601512中新集团9.9218.71+0.03+0.30%664706580.860.44%
601155新城控股14.03116.46+0.04+0.29%10802015330.760.48%
600048保利发展7.19-97.50+0.02+0.28%57026741017.980.48%
600665天地源3.60-2.32+0.01+0.28%663912387.540.77%
600383金地集团3.88-2.44+0.01+0.26%27681210723.980.61%
600094大名城5.22-5.25+0.01+0.19%1344847027.580.63%
000006深振业A12.16-15.61+0.02+0.16%22472927369.41.66%
000002万科A6.19-1.24+0.01+0.16%46584228829.450.48%
000031大悦城3.00-4.400.000.00%701392111.660.16%
000558天府文旅5.33-201.330.000.00%34981918727.782.71%
600620天宸股份6.4170.840.000.00%390132496.70.57%
600649城投控股4.6415.590.000.00%1034614801.60.41%
600663陆家嘴8.5328.340.000.00%375003203.060.13%
600325华发股份4.92-48.050.000.00%1739638534.240.63%
601588北辰实业1.92-1.590.000.00%2391404611.830.90%
002285世联行2.39-21.810.000.00%1660393975.430.84%
603506南都物业12.7820.680.000.00%135701730.930.72%
000668*ST荣控9.87-4.02-0.01-0.10%9016892.460.61%
600064南京高科9.016.70-0.01-0.11%13668812373.870.79%
600736苏州高新5.9840.00-0.01-0.17%1006626053.510.87%
600215派斯林7.72-33.72-0.02-0.26%684765314.661.50%
600657信达地产3.76-1.79-0.01-0.27%557962105.290.20%
600503华丽家族3.18-81.96-0.01-0.31%1414064502.920.88%
600692亚通股份8.33-203.68-0.03-0.36%272882270.621.07%
600684珠江股份4.91119.96-0.02-0.41%1006254925.921.18%
600266城建发展4.87-14.34-0.02-0.41%20794010113.780.97%
000897津滨发展2.4125.10-0.01-0.41%1848254492.511.14%
600743华远控股2.15-7.05-0.01-0.46%1220322643.240.52%
600208衢州发展4.24-84.67-0.02-0.47%27832811776.150.33%
600716凤凰股份4.15-27.52-0.02-0.48%577102400.150.62%
600638新黄浦5.9924.79-0.03-0.50%386012316.530.57%
600606绿地控股1.77-1.11-0.01-0.56%34157960780.24%
002968新大正12.3725.31-0.07-0.56%226512810.841.06%
300917特发服务40.2552.08-0.23-0.57%120644862.80.71%
600605汇通能源30.35272.50-0.18-0.59%78232376.040.38%
000014沙河股份18.03-69.65-0.11-0.61%9063216288.33.74%
002314南山控股3.23-7.99-0.02-0.62%34492711203.982.58%
000402金融街3.00-0.91-0.02-0.66%1428194311.240.48%
600510黑牡丹8.8987.27-0.06-0.67%572105071.480.55%
600675中华企业2.8931.08-0.02-0.69%1885035462.40.31%
000029深深房A28.60-790.27-0.20-0.69%260177526.1290.29%
600239云南城投2.69-42.08-0.02-0.74%2536076845.891.58%
000718苏宁环球2.60-89.02-0.02-0.76%2506506531.511.10%
600322津投城开2.56-3.61-0.02-0.78%1480133801.261.34%
600807济高发展3.45-3.63-0.03-0.86%1096613785.741.39%
002016世荣兆业6.6238.94-0.06-0.90%798235302.710.99%
600162香江控股2.14-119.23-0.02-0.93%4339959353.051.33%
000048京基智农16.6421.53-0.16-0.95%8594914320.471.63%
000797中国武夷3.09-28.67-0.03-0.96%62029519461.293.95%
600895张江高科40.7257.96-0.40-0.97%17430370666.881.13%
000517荣安地产2.03-3.06-0.02-0.98%1885023857.870.76%
600604市北高新6.01-191.15-0.06-0.99%1040336275.330.74%
600708光明地产3.82-6.73-0.04-1.04%1108764253.50.50%
000011深物业A10.19-5.59-0.11-1.07%671986847.011.28%
600376首开股份6.29-2.33-0.07-1.10%134783787062.245.23%
600658电子城5.98-4.56-0.07-1.16%18170310967.951.62%
002146荣盛发展1.64-0.70-0.02-1.20%93292015443.492.39%
600639浦东金桥11.2613.31-0.17-1.49%502935690.60.59%
600848上海临港11.6518.74-0.19-1.60%10358412119.470.43%
600622光大嘉宝3.00-2.94-0.05-1.64%114879435225.47.66%
600246万通发展11.60-60.78-0.31-2.60%46215853375.682.44%
000838财信发展3.42-13.80-0.10-2.84%157688356488.2214.96%
000736*ST中地6.544.30-0.27-3.96%682527.145519.499.46%
002208合肥城建11.21-48.96-0.49-4.19%48546755017.826.05%
600683京投发展4.79-6.08-0.21-4.20%24717311970.923.34%
000720新能泰山3.80-51.23-0.20-5.00%76735029240.036.11%
000620盈新发展3.15-16.77-0.23-6.80%5164602169601.811.05%

转至福星股份（000926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。