中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福星股份(000926)房地产业上涨家数:31下跌家数:49平均涨幅:+0.05%平均换手:1.82%总成交额:172.82亿元
更新时间：2026-08-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000048京基智农19.82-55.22+1.80+9.99%14463228145.672.73%
600340*ST华幸1.14-0.20+0.08+7.55%107624611873.512.76%
600708光明地产3.28-1.98+0.21+6.84%40524912971.651.82%
600246万通发展11.02-29.26+0.66+6.37%1199832130618.16.35%
000029深深房A21.57924.33+1.11+5.43%5884412502.530.66%
600162香江控股3.24-120.85+0.14+4.52%217299869101.366.65%
600641先导基电24.41-187.89+1.00+4.27%939320222628.110.09%
600683京投发展8.26-5.12+0.30+3.77%24438820148.613.30%
002208合肥城建10.69-15.48+0.31+2.99%50217852971.86.25%
000517荣安地产2.08-5.55+0.06+2.97%4118918435.5511.65%
000620盈新发展2.72-13.42+0.07+2.64%176557547706.033.78%
000863三湘印象3.92-29.97+0.08+2.08%1254144890.121.08%
000668荣丰控股19.21100.51+0.39+2.07%287575482.771.96%
600895张江高科31.0662.05+0.63+2.07%30828395111.021.99%
000720新能泰山3.56-8.99+0.06+1.71%34151612139.372.72%
600663陆家嘴8.8129.21+0.14+1.61%40280734996.721.37%
600665天地源2.97-1.84+0.04+1.37%899602655.061.04%
000042中洲控股8.23-4.94+0.11+1.35%523764297.370.79%
000036华联控股4.1063.63+0.05+1.23%2086338546.251.49%
000006深振业A6.70-1028.53+0.08+1.21%17847211908.051.32%
600773西藏城投10.75-17.90+0.11+1.03%19442220953.942.04%
000909*ST数源4.40-4.44+0.04+0.92%348641520.20.80%
002968新大正8.9021.17+0.07+0.79%380453395.841.79%
000011深物业A8.002899.88+0.06+0.76%13674711029.92.60%
600605汇通能源22.38198.95+0.16+0.72%322037238.561.56%
000926福星股份2.13-0.81+0.01+0.47%2849865967.321.81%
000615*ST美谷3.18-9.19+0.01+0.32%732482333.780.79%
000558天府文旅3.46-100.34+0.01+0.29%2171327510.711.68%
600376首开股份4.23-1.73+0.01+0.24%25098911035679.73%
600094大名城4.3970.74+0.01+0.23%28236212396.631.33%
600510黑牡丹6.5179.53+0.01+0.15%677124400.150.66%
000631顺发恒能2.94146.010.000.00%961272824.140.42%
000718苏宁环球1.90-246.760.000.00%2119084008.730.93%
000736中交发展4.42-2.720.000.00%1200165328.731.61%
000838*ST发展--------------
600208衢州发展2.92163.860.000.00%78655022879.780.92%
600239ST云城1.40-8.280.000.00%1170531634.0940.73%
600322津投城开2.59-2.440.000.00%1461763776.21.32%
600503华丽家族2.11-42.320.000.00%3033176390.5231.89%
600684珠江股份3.5062.420.000.00%1069783741.561.25%
600736苏州高新6.6235.310.000.00%21104213894.661.83%
600743华远控股2.18-50.360.000.00%1681213645.280.72%
600748上实发展3.80-10.730.000.00%1132304294.760.61%
600791京能置业6.70-2.670.000.00%15134010198.393.35%
600807济高发展2.51-10.840.000.00%1279193217.451.63%
002285世联行2.15-6.660.000.00%2836456089.11.44%
002305*ST南置2.01-2.630.000.00%1756743519.9781.01%
603506南都物业9.9915.97-0.01-0.10%324093269.2991.73%
002377国创高新2.59104.93-0.01-0.38%1962985091.6782.25%
600638新黄浦4.9225.82-0.02-0.40%965794758.321.43%
300917特发服务26.1735.58-0.11-0.42%4960812951.252.94%
000886海南高速4.6831.97-0.02-0.43%1367076405.811.40%
600622光大嘉宝2.18-2.36-0.01-0.46%2105934577.551.40%
600620天宸股份4.24477.04-0.02-0.47%464461968.9890.68%
600533栖霞建设2.07-1.14-0.01-0.48%1639103418.41.56%
600215派斯林6.16-7.88-0.04-0.65%617363799.7861.35%
600603广汇物流4.5730.60-0.03-0.65%1070974883.810.91%
600692亚通股份5.9778.36-0.04-0.67%888175317.883.48%
600515海南机场2.98147.63-0.02-0.67%902156.926758.60.98%
600848上海临港8.8824.30-0.06-0.67%13223511849.20.55%
600854春兰股份4.4118.16-0.03-0.68%530972348.691.02%
600658电子城3.95-2.33-0.03-0.75%1151244562.881.03%
601512中新集团7.8812.89-0.06-0.76%328372587.210.22%
000656金科股份1.220.42-0.01-0.81%1087989133351.43%
000797中国武夷2.39-7.48-0.02-0.83%2019074817.871.29%
002146荣盛发展1.14-0.54-0.01-0.87%7060768009.741.81%
600604市北高新4.50-23.92-0.04-0.88%1605287206.331.14%
000014沙河股份10.10-16.05-0.09-0.88%580115879.32.40%
000965天保基建3.17-204.42-0.03-0.94%1288424083.271.16%
000897津滨发展1.77-49.08-0.02-1.12%2182233869.481.35%
601588北辰实业1.71-2.02-0.02-1.16%2808344789.1751.06%
600185珠免集团4.84-10.14-0.06-1.22%1898919211.441.01%
002016世荣兆业4.3623.22-0.06-1.36%854833729.5781.06%
002314南山控股2.12-2.43-0.03-1.40%1719333658.7251.28%
600606绿地控股1.31-0.71-0.02-1.50%121892315892.520.87%
000402金融街2.48-1.59-0.04-1.59%3677639138.911.23%
600639浦东金桥9.7010.44-0.16-1.62%451244395.740.53%
600266城建发展4.14-30.51-0.07-1.66%28633511887.751.33%
000031大悦城2.24-4.15-0.04-1.75%2981896672.890.70%
000514渝开发3.90-23.40-0.07-1.76%1020813991.611.21%
000608阳光股份6.59-21.92-0.12-1.79%55497137520.277.45%
600649城投控股3.7234.13-0.07-1.85%1566525866.480.63%
001914招商积余8.9514.11-0.18-1.97%891777998.380.85%
600007中国国贸18.6015.66-0.39-2.05%322156014.270.32%
600064南京高科7.807.65-0.17-2.13%19159914997.371.11%
600675中华企业2.27-31.64-0.05-2.16%2785956380.230.46%
000560我爱我家2.21-53.42-0.05-2.21%80984817938.513.46%
600657信达地产2.62-0.92-0.06-2.24%2250785904.780.79%
600716凤凰股份3.45-7.75-0.09-2.54%670732324.590.72%
600383金地集团2.28-0.77-0.06-2.56%70676816169.481.57%
600048保利发展5.11242.99-0.14-2.67%154816879399.961.29%
000002万科A3.26-0.44-0.10-2.98%176865157898.941.82%
601155新城控股10.7835.38-0.34-3.06%21995123872.90.98%
001979招商蛇口6.8299.58-0.23-3.26%129688989105.661.46%
600325华发股份2.54-0.66-0.10-3.79%56088414399.712.04%
002244滨江集团8.5213.59-0.50-5.54%51608044444.861.87%

转至福星股份（000926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。