|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州黄河(000929)酒、饮料和精制茶制造业上涨家数:5下跌家数:43平均涨幅:-2.25%平均换手:1.70%总成交额:168.60亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001338 | 永顺泰 | 9.63 | 24.29 | +0.88 | +10.06% | 303584 | 28856.45 | 6.05% | | 603156 | 养元饮品 | 54.57 | 48.45 | +0.87 | +1.62% | 270126 | 146191.2 | 2.13% | | 600519 | 贵州茅台 | 1307.88 | 20.08 | +9.89 | +0.76% | 37548 | 487677.4 | 0.30% | | 000848 | 承德露露 | 8.36 | 12.79 | +0.04 | +0.48% | 213320 | 17870.9 | 2.11% | | 605499 | 东鹏饮料 | 122.75 | 18.37 | +0.18 | +0.15% | 75108 | 92474.28 | 1.11% | | 002461 | 珠江啤酒 | 8.67 | 20.73 | 0.00 | 0.00% | 50388 | 4375.052 | 0.23% | | 600132 | 重庆啤酒 | 42.51 | 17.20 | -0.09 | -0.21% | 26510 | 11312.73 | 0.55% | | 600600 | 青岛啤酒 | 51.37 | 14.98 | -0.26 | -0.50% | 43276 | 22306.29 | 0.61% | | 600197 | 伊力特 | 10.40 | 27.79 | -0.06 | -0.57% | 48628 | 5058.976 | 1.03% | | 000858 | 五粮液 | 71.89 | 22.15 | -0.67 | -0.92% | 237201 | 170866.6 | 0.61% | | 600809 | 山西汾酒 | 119.30 | 13.25 | -1.22 | -1.01% | 57118 | 67978.02 | 0.47% | | 600238 | ST椰岛 | 4.65 | -97.17 | -0.06 | -1.27% | 59150 | 2776.948 | 1.33% | | 000752 | *ST西发 | 8.89 | 16.21 | -0.12 | -1.33% | 19259 | 1714.496 | 0.73% | | 600365 | ST通葡 | 2.71 | -13.10 | -0.04 | -1.45% | 16085 | 439.3649 | 0.38% | | 603198 | 迎驾贡酒 | 39.50 | 15.87 | -0.60 | -1.50% | 58741 | 23341.93 | 0.73% | | 601579 | 会稽山 | 18.47 | 32.70 | -0.29 | -1.55% | 247928 | 47226.14 | 5.17% | | 002304 | 洋河股份 | 39.02 | 57.88 | -0.63 | -1.59% | 44737 | 17544.04 | 0.30% | | 000869 | 张裕A | 16.91 | 183.64 | -0.30 | -1.74% | 9107 | 1550.313 | 0.20% | | 600559 | 老白干酒 | 11.55 | 23.86 | -0.21 | -1.79% | 107180 | 12441.11 | 1.18% | | 600059 | 古越龙山 | 8.03 | 32.49 | -0.15 | -1.83% | 198832 | 16187.56 | 2.18% | | 600573 | 惠泉啤酒 | 9.83 | 27.55 | -0.19 | -1.90% | 97250 | 9705.976 | 3.89% | | 002646 | 天佑德酒 | 6.80 | -219.96 | -0.15 | -2.16% | 47336 | 3232.146 | 0.99% | | 600084 | *ST尼雅 | 4.02 | -200.85 | -0.09 | -2.19% | 28560 | 1156.37 | 0.25% | | 600616 | 金枫酒业 | 4.23 | 6879.83 | -0.10 | -2.31% | 85643 | 3665.905 | 1.28% | | 603589 | 口子窖 | 18.96 | 28.96 | -0.45 | -2.32% | 44036 | 8409.419 | 0.74% | | 000568 | 泸州老窖 | 84.50 | 12.50 | -2.12 | -2.45% | 103071 | 87421.21 | 0.70% | | 600543 | *ST莫高 | 3.94 | -11.90 | -0.10 | -2.48% | 15119 | 597.1508 | 0.47% | | 600189 | 泉阳泉 | 7.34 | 262.32 | -0.19 | -2.52% | 83389 | 6183.656 | 1.17% | | 000995 | 皇台酒业 | 10.52 | 318.39 | -0.29 | -2.68% | 83151 | 8831.098 | 4.69% | | 000729 | 燕京啤酒 | 12.13 | 19.22 | -0.34 | -2.73% | 290848 | 35599.55 | 1.16% | | 002568 | 百润股份 | 18.28 | 26.18 | -0.56 | -2.97% | 114982 | 21224.61 | 1.51% | | 600300 | 维维股份 | 3.22 | 14.97 | -0.10 | -3.01% | 346087 | 11207.58 | 2.14% | | 600702 | 舍得酒业 | 34.91 | -154.27 | -1.12 | -3.11% | 77537 | 27392.96 | 2.34% | | 605337 | 李子园 | 9.58 | 20.35 | -0.31 | -3.13% | 47862 | 4644.002 | 1.23% | | 000799 | 酒鬼酒 | 38.28 | -382.90 | -1.26 | -3.19% | 78642 | 30452.13 | 2.42% | | 000929 | 兰州黄河 | 8.65 | -13.99 | -0.30 | -3.35% | 24429 | 2136.333 | 1.32% | | 000596 | 古井贡酒 | 93.00 | 17.39 | -3.30 | -3.43% | 41211 | 38661.48 | 1.01% | | 600779 | 水井坊 | 26.93 | 33.96 | -0.96 | -3.44% | 27896 | 7609.382 | 0.57% | | 603919 | 金徽酒 | 15.95 | 24.88 | -0.60 | -3.63% | 77496 | 12489.88 | 1.53% | | 603711 | 香飘飘 | 11.40 | 23.13 | -0.43 | -3.63% | 58421 | 6778.422 | 1.41% | | 000860 | 顺鑫农业 | 10.38 | -24.14 | -0.40 | -3.71% | 116661 | 12271.72 | 1.57% | | 603369 | 今世缘 | 28.92 | 14.68 | -1.16 | -3.86% | 201844 | 59026.73 | 1.62% | | 600962 | 国投中鲁 | 24.97 | 360.35 | -1.16 | -4.44% | 66359 | 16866.76 | 2.53% | | 600199 | 金种子酒 | 7.10 | -26.70 | -0.36 | -4.83% | 256058 | 18644.84 | 3.89% | | 603779 | 威龙股份 | 7.65 | -32.05 | -0.45 | -5.56% | 128697 | 10041.94 | 3.88% | | 605388 | 均瑶健康 | 5.94 | -18.53 | -0.37 | -5.86% | 204512 | 12411.83 | 3.41% | | 920023 | *ST田野 | 1.92 | -210.49 | -0.12 | -5.88% | 89952 | 1758.557 | 3.35% | | 300997 | 欢乐家 | 17.12 | 158.17 | -1.19 | -6.50% | 124120 | 21885.64 | 3.15% | | 605198 | 安德利 | 62.22 | 65.60 | -6.17 | -9.02% | 42855 | 27524.16 | 1.58% |
|