中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中粮科技(000930)化学原料和化学制品制造业上涨家数:72下跌家数:304平均涨幅:-1.28%平均换手:3.02%总成交额:989.46亿元
更新时间：2026-09-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300192科德教育25.31130.90+2.36+10.28%583329146727.812.81%
603065宿迁联盛16.27-364.00+1.48+10.01%44411670482.610.60%
002909集泰股份8.29-97.69+0.75+9.95%75549461196.1219.86%
301697贝特利30.0847.95+1.81+6.40%20034160043.2145.54%
605366宏柏新材9.22-47.61+0.47+5.37%733116.966690.829.49%
002669康达新材15.1544.65+0.63+4.34%48637072115.2116.07%
002741光华科技28.6094.43+1.13+4.11%728518205636.716.94%
300740水羊股份21.3083.54+0.70+3.40%493663106397.212.07%
002971和远气体43.19192.93+1.41+3.37%28026211838617.41%
605008长鸿高科14.70-139.54+0.45+3.16%464456707.640.72%
301059金三江13.2133.94+0.40+3.12%403605291.751.95%
001358兴欣新材25.4859.82+0.75+3.03%5174913472.3610.15%
002360ST同德5.50-1.92+0.16+3.00%1119926271.833.63%
300568星源材质17.50187.06+0.50+2.94%939242163607.27.77%
688625呈和科技74.1074.79+1.99+2.76%99813.0474039.923.84%
601208东材科技56.44140.14+1.44+2.62%931966516969.59.23%
603067振华股份40.8946.16+1.03+2.58%596964245782.87.90%
000920沃顿科技12.7126.26+0.30+2.42%31429240117.836.65%
001328登康口腔30.3226.46+0.56+1.88%171465244.221.06%
001207联科科技18.5519.05+0.34+1.87%6669312386.532.28%
920015锦华新材45.3242.44+0.78+1.75%6191828106.1115.47%
002398垒知集团4.2763.74+0.07+1.67%1179154965.861.97%
600623华谊集团8.6232.78+0.14+1.65%16754114452.040.89%
603983丸美生物31.5955.49+0.51+1.64%3741411868.930.93%
002753永东股份6.8291.67+0.11+1.64%738065026.562.50%
002246北化股份26.0037.41+0.41+1.60%4374601129397.97%
002319乐通股份10.22-5398.67+0.16+1.59%778637925.783.72%
603041美思德11.7134.69+0.18+1.56%304483561.491.66%
000707双环科技4.57-15.09+0.07+1.56%1129575222.082.05%
300285国瓷材料70.00108.82+1.00+1.45%1369880986853.416.06%
603010万盛股份12.63-7.51+0.18+1.45%9899412474.731.73%
002496辉丰股份2.13-15.50+0.03+1.43%2423215133.52.05%
301100风光股份15.77-107.79+0.21+1.35%153892441.041.73%
300834星辉环材40.66107.28+0.52+1.30%214328760.051.12%
600727鲁北化工7.6130.55+0.09+1.20%1009307652.951.91%
002809红墙股份8.49-33.83+0.10+1.19%395363320.762.33%
002629仁智股份4.29200.55+0.05+1.18%1082744640.682.98%
300135宝利国际3.46-40.56+0.04+1.17%1440974974.41.56%
688269凯立新材27.6935.72+0.32+1.17%10749.132935.0460.82%
603382海阳科技19.1634.50+0.19+1.00%199643811.051.73%
301373凌玮科技136.68105.98+1.33+0.98%111651150610.316.03%
600800渤海化学3.20-6.11+0.03+0.95%1534874893.891.38%
600165宁科生物3.21-100.05+0.03+0.94%802332569.531.09%
002758浙农股份8.627.54+0.08+0.94%791146822.071.53%
300610晨化股份10.4932.07+0.09+0.87%216622266.161.31%
920519万德股份11.1023.58+0.09+0.82%313203413.5893.95%
002513蓝丰生化5.31-9.70+0.04+0.76%516942740.821.75%
001255博菲电气27.20302.64+0.20+0.74%89872432.31.16%
300405科隆股份5.80-54.96+0.04+0.69%666293864.513.04%
000635英力特7.49-4.58+0.05+0.67%996897449.412.72%
603879永悦科技4.90-29.44+0.03+0.62%623283056.251.73%
002476新叶股份5.0286.44+0.03+0.60%589722953.580.96%
603110东方材料25.231291.63+0.13+0.52%8134520710.554.04%
300522世名科技15.75757.94+0.08+0.51%23666236788.078.97%
603810丰山集团12.0172.34+0.06+0.50%132801601.730.80%
002591恒大高新6.37-127.92+0.03+0.47%667434240.242.99%
301108洁雅股份51.7167.40+0.21+0.41%2930315162.464.52%
002361神剑股份10.14-232.36+0.04+0.40%87323489272.210.34%
600135乐凯胶片7.62-53.92+0.03+0.40%1010257725.61.83%
600223福瑞达5.6035.23+0.02+0.36%560283143.580.55%
920819颖泰生物3.06-14.07+0.01+0.33%785152419.1350.65%
002802洪汇新材12.4246.36+0.04+0.32%195962439.321.31%
605183确成股份16.5117.24+0.05+0.30%191323166.680.46%
001217华尔泰11.03-83.52+0.03+0.27%3461138211.05%
605399晨光新材11.59-27.95+0.03+0.26%328303845.121.06%
000822山东海化4.22-2.68+0.01+0.24%636612688.190.71%
603255鼎际得32.5785.98+0.06+0.18%185596047.663.06%
603086先达股份5.8334.70+0.01+0.17%630933673.041.45%
600731湖南海利5.8918.38+0.01+0.17%285201675.280.53%
301037保立佳13.12-19.56+0.02+0.15%147971944.492.18%
300665飞鹿股份8.86-10.06+0.01+0.11%448133982.762.06%
688199久日新材25.5151.35+0.01+0.04%51703.6213196.673.21%
000545金浦钛业2.17-6.640.000.00%2016294381.872.05%
000553安道麦A5.46-23.880.000.00%450762466.290.21%
600319亚星化学6.25-19.390.000.00%367922303.510.95%
002109ST兴化2.77-10.090.000.00%21542596.810.17%
300082奥克股份--------------
300132诺斯贝尔6.2417.700.000.00%678314246.091.34%
603928兴业股份12.3234.710.000.00%10588713140.973.11%
603681永冠新材19.8625.460.000.00%14366728871.886.04%
688602康鹏科技6.90-26.350.000.00%40561.272819.1850.78%
688357建龙微纳26.9330.79-0.01-0.04%71761932.6480.72%
688267中触媒22.2932.08-0.01-0.04%24264.945378.0591.06%
002919名臣健康16.48-246.09-0.01-0.06%330925525.21.25%
003042中农联合14.29-11.18-0.01-0.07%9713314097.416.86%
001231农心科技22.7531.47-0.02-0.09%107652445.642.11%
300637扬帆新材9.43-1703.03-0.01-0.11%214552022.630.91%
002749国光股份8.4417.71-0.01-0.12%145131227.780.27%
300535达威股份15.82131.09-0.02-0.13%159982540.221.97%
300796贝斯美6.87-522.20-0.01-0.15%283371946.930.79%
920974凯大催化6.2430.17-0.01-0.16%5782358.30770.46%
603639海利尔10.4134.80-0.02-0.19%7247752.740.21%
002068黑猫股份9.84-15.91-0.02-0.20%42014741742.045.72%
688350富淼科技29.39968.66-0.06-0.20%27074.818044.6981.89%
002666德联集团4.2478.89-0.01-0.24%1162364935.392.32%
605033美邦股份19.4841.41-0.05-0.26%135922656.364.02%
002211ST宏达3.80-477.70-0.01-0.26%354091350.340.82%
300387富邦科技7.3840.12-0.02-0.27%407093007.931.41%
920123芭薇股份10.9328.05-0.03-0.27%5086549.87530.78%
601568北元化工3.59332.06-0.01-0.28%1187004264.850.30%
600746江苏索普6.8533.35-0.02-0.29%895036164.880.77%
300596利安隆40.6816.90-0.13-0.32%187087663.410.81%
603120肯特催化59.8764.26-0.22-0.37%4185825170.7911.04%
603822ST嘉澳62.4227.13-0.23-0.37%29001818.920.38%
600249两面针5.36287.63-0.02-0.37%599353219.781.09%
300856科思股份10.4048.88-0.04-0.38%139221455.210.30%
002391长青股份5.1263.70-0.02-0.39%639883273.181.38%
301090华润材料7.0836.18-0.03-0.42%439233115.950.30%
003017大洋生物22.9021.61-0.10-0.43%150083449.511.80%
920261一诺威13.2718.11-0.06-0.45%6905918.67270.43%
301585蓝宇股份28.3645.15-0.13-0.46%42561210.580.62%
600078澄星股份9.9963.14-0.05-0.50%662066629.921.00%
603330天洋新材9.81-18.66-0.05-0.51%25707925376.255.94%
002136安纳达11.72-142.27-0.06-0.51%337653985.571.57%
301036双乐股份22.42361.23-0.12-0.53%89892030.151.29%
301683慧谷新材102.7930.84-0.56-0.54%82368484.995.77%
300343联创股份5.33102.19-0.03-0.56%579703094.940.54%
603968醋化股份10.57-32.10-0.06-0.56%317133369.861.55%
000985大庆华科17.231032.67-0.10-0.58%139532403.541.08%
603605珀莱雅56.4511.97-0.34-0.60%3927922256.280.99%
300957贝泰妮32.9425.33-0.20-0.60%6066020081.461.43%
600844金煤科技3.28-43.77-0.02-0.61%2145637066.2712.61%
002145钛能化学4.8335.54-0.03-0.62%87880242998.52.31%
300927江天化学27.1849.88-0.17-0.62%6399017539.754.54%
601026道生天合15.2548.88-0.10-0.65%477187335.434.30%
002648卫星化学26.6410.21-0.18-0.67%19955853108.810.59%
603722阿科力29.67-56.70-0.21-0.70%45221342.980.47%
600470六国化工5.61-6.13-0.04-0.71%1139656404.772.18%
000902新洋丰13.7110.61-0.10-0.72%334284594.720.29%
600691潞化科技2.74-11.82-0.02-0.72%38705510712.361.63%
300684中石科技118.62100.06-0.88-0.74%222311266945.610.88%
688106金宏气体26.82122.30-0.20-0.74%106394.328777.282.01%
301429森泰股份17.4141.68-0.13-0.74%170062967.743.87%
301077星华新材21.9031.93-0.17-0.77%101162217.71.06%
301688格林生物40.4029.45-0.32-0.79%9209937795.0835.44%
600273嘉化能源6.2713.13-0.05-0.79%1074096744.3510.82%
603650彤程新材68.6870.44-0.55-0.79%13241591606.412.15%
300200高盟新材8.4145.50-0.07-0.83%348032940.920.82%
600935华塑股份2.29-81.12-0.02-0.87%1310553012.110.37%
002917金奥博10.1420.00-0.09-0.88%169641726.010.65%
301617博苑新材52.9253.82-0.47-0.88%2220012026.393.22%
603188亚邦股份4.50-54.01-0.04-0.88%809263662.331.42%
920258聚仁新材10.1025.76-0.09-0.88%170971731.1861.30%
601216君正集团4.4712.31-0.04-0.89%41938118926.650.50%
301256华融化学10.0368.90-0.09-0.89%317883201.660.66%
601065江盐集团6.6729.16-0.06-0.89%244321634.540.38%
301065本立科技19.9526.79-0.18-0.89%140472818.371.63%
300891惠云钛业7.60-50.46-0.07-0.91%417993192.131.25%
300437清水源10.73-158.74-0.10-0.92%371984009.12.14%
002408齐翔腾达5.32-31.43-0.05-0.93%1158106177.50.42%
603310巍华新材14.7432.34-0.14-0.94%115481707.380.60%
002942新农股份16.7724.37-0.16-0.95%239824046.821.73%
002470金正大2.02-17.29-0.02-0.98%940140.919057.182.86%
000953中哲精化6.02633.52-0.06-0.99%411252486.51.12%
002783凯龙股份8.0235.58-0.08-0.99%514814154.781.12%
002125湘潭电化12.0223.32-0.12-0.99%807249806.461.28%
300505川金诺18.7712.89-0.19-1.00%7375213951.493.39%
300121阳谷华泰9.8133.61-0.10-1.01%1001979934.3112.33%
002037保利联合6.83-3.53-0.07-1.01%289141984.380.60%
603213镇洋发展13.62218.42-0.14-1.02%123951695.130.28%
002170芭田股份10.709.82-0.11-1.02%919979906.41.16%
300261雅本化学4.83-15.00-0.05-1.02%716393473.490.76%
603193润本股份20.1823.19-0.21-1.03%186603791.11.81%
300758七彩化学11.3170.42-0.12-1.05%3487439630.97%
603585苏利股份10.3617.10-0.11-1.05%197112053.820.73%
000881中广核技6.48-19.84-0.07-1.07%504783279.120.56%
600423*ST柳化2.68-142.97-0.03-1.11%20754561.140.26%
600989宝丰能源22.3310.66-0.25-1.11%37558284505.040.51%
300575中旗股份6.25-37.03-0.07-1.11%1324458266.743.82%
002810山东赫达21.2330.59-0.24-1.12%293716277.960.91%
605166聚合顺8.7028.16-0.10-1.14%3178427811.01%
300721怡达股份22.21-234.88-0.26-1.16%5387212070.373.89%
603172万丰股份19.5946.52-0.23-1.16%137922714.431.03%
002094青岛金王5.07-250.53-0.06-1.17%1576398034.222.28%
001369双欣材料12.3026.71-0.15-1.20%447475523.622.16%
600328中盐化工5.65-33.01-0.07-1.22%916805209.140.63%
301371敷尔佳20.8823.66-0.26-1.23%164893471.042.11%
000818航锦科技11.86-66.93-0.15-1.25%790389389.481.20%
301665泰禾股份22.0618.93-0.28-1.25%91012014.880.87%
301238瑞泰新材15.7135.85-0.20-1.26%490847773.890.67%
688716中研股份26.52-397.23-0.34-1.27%10987.482939.5691.57%
300214日科化学9.86-7756.65-0.13-1.30%953199449.812.05%
301076新瀚新材21.1571.03-0.28-1.31%295726354.841.94%
002588史丹利7.548.95-0.10-1.31%886706706.41.03%
300067安诺其5.26-250.59-0.07-1.31%1864129869.161.99%
603948建业股份19.3420.02-0.26-1.33%96401879.030.59%
002386天原股份5.9527.62-0.08-1.33%1419318470.341.09%
603077和邦生物2.22-94.25-0.03-1.33%836184.918624.960.95%
600370*ST三房1.47-9.56-0.02-1.34%1300961918.190.32%
002915中欣氟材16.82316.18-0.23-1.35%367526228.491.22%
002092中泰化学4.35-566.53-0.06-1.36%26108911381.861.01%
301680固德电材102.4543.13-1.42-1.37%86038841.954.85%
301069凯盛新材15.8553.55-0.22-1.37%307414900.220.72%
600096云天化27.569.43-0.39-1.40%13567837576.520.74%
301618长联科技30.76126.22-0.44-1.41%64231988.611.33%
603977国泰集团11.1030.12-0.16-1.42%416594640.870.67%
000683博源化工5.5419.93-0.08-1.42%31982717830.510.96%
301212联盛化学26.30191.18-0.38-1.42%78712087.10.84%
300054鼎龙股份70.1171.31-1.02-1.43%13367493954.371.80%
002215诺普信9.6212.60-0.14-1.43%12709712384.351.57%
002632道明光学9.5930.65-0.14-1.44%12996712566.112.26%
300429强力新材11.51-37.05-0.17-1.46%12308714342.252.95%
300019硅宝科技14.1825.84-0.21-1.46%224753208.940.61%
603004鼎龙科技18.9038.94-0.28-1.46%117382237.291.99%
002469三维化学6.0338.50-0.09-1.47%466132829.120.74%
300886华业香料23.97112.16-0.36-1.48%130353160.242.76%
003022联泓新科19.1844.79-0.29-1.49%8146716000.280.61%
300107建新股份6.60251.80-0.10-1.49%565563740.731.63%
603916苏博特10.5233.56-0.16-1.50%321603406.420.77%
605566福莱蒽特32.8285.15-0.50-1.50%8075426957.836.06%
000422湖北宜化11.7917.58-0.18-1.50%8826910440.30.83%
603737三棵树21.5029.74-0.33-1.51%7277415735.470.82%
920832齐鲁华信6.48-35.91-0.10-1.52%8155529.86310.66%
600075新疆天业4.53-294.42-0.07-1.52%1069734873.820.63%
603630拉芳家化14.16-9549.69-0.22-1.53%558868004.012.48%
000525红太阳4.47-82.89-0.07-1.54%1222465504.421.10%
300055万邦达5.73-19.97-0.09-1.55%967815581.831.53%
000990诚志股份6.3455.97-0.10-1.55%23394914933.031.38%
002539云图控股12.0414.20-0.19-1.55%9906411959.461.11%
002250联化科技14.5125.79-0.23-1.56%8378512228.90.94%
002453华软科技5.02-16.81-0.08-1.57%768683.138391.8311.95%
001218丽臣实业23.8012.23-0.38-1.57%118112829.80.99%
002601龙佰集团15.0050.86-0.24-1.57%8124512290.620.41%
300537广信材料21.24293.66-0.34-1.58%6762014555.364.46%
300109新开源13.0749.56-0.21-1.58%9053111973.941.74%
600409三友化工6.2269.73-0.10-1.58%1114206955.250.54%
600955维远股份12.38-8.04-0.20-1.59%200092487.560.36%
688737中自科技17.30-18.81-0.28-1.59%17728.473080.5181.48%
002455百川股份6.79-53.94-0.11-1.59%1395229542.942.11%
603227雪峰科技7.4015.07-0.12-1.60%406553022.280.38%
002004华邦健康4.3013.22-0.07-1.60%1698897349.110.90%
300821东岳硅材15.5150.68-0.26-1.65%33373352310.652.78%
920402硅烷科技8.28-23.01-0.14-1.66%320932675.9381.18%
301487盟固利15.58134.32-0.27-1.70%601269415.561.31%
600610中毅达7.47174.33-0.13-1.71%18765714111.792.65%
002165红宝丽6.89-326.16-0.12-1.71%43759730232.916.01%
000912泸天化3.931062.24-0.07-1.75%28568911290.211.82%
688585上纬新材136.20-353.64-2.46-1.77%20332.0228026.760.50%
002538ST司特6.6131.30-0.12-1.78%447982979.870.53%
001333光华股份20.2324.07-0.37-1.80%200424105.132.71%
002805丰元股份16.16-47.14-0.30-1.82%529128616.181.90%
920957汉维科技9.5957.79-0.18-1.84%5984578.3191.40%
688639华恒生物17.9537.93-0.34-1.86%45931.018397.0511.84%
002748世龙实业12.1124.84-0.23-1.86%319033901.391.33%
300481濮阳惠成14.0433.34-0.27-1.89%571168070.661.97%
300641正丹股份13.4221.97-0.26-1.90%282983818.080.54%
688116天奈科技33.6450.17-0.66-1.92%32385.4410967.350.88%
688275万润新能67.6420.83-1.33-1.93%46050.732072.023.71%
301286侨源股份47.1574.56-0.93-1.93%90684311.580.56%
002643万润股份13.0649.07-0.26-1.95%7941610460.490.88%
603790雅运股份25.4754.26-0.51-1.96%317188179.91.66%
920304迪尔化工8.9331.54-0.18-1.98%11090997.89960.82%
301283聚胶股份25.6816.45-0.52-1.98%63621643.950.70%
300236上海新阳87.9572.42-1.80-2.01%4088636358.171.47%
300072海新能科3.41-12.43-0.07-2.01%1301094475.340.56%
603062麦加芯彩38.0629.79-0.79-2.03%30721181.850.83%
920866绿亨科技6.2537.57-0.13-2.04%182211147.1021.64%
002440闰土股份12.7912.54-0.27-2.07%30637739213.853.24%
301518长华化学24.70239.05-0.53-2.10%181864537.213.10%
600618氯碱化工9.7214.18-0.21-2.11%393583855.910.52%
603155新亚强15.2573.41-0.33-2.12%10305315916.082.25%
300804广康生化45.76225.66-1.00-2.14%102554744.363.73%
300910瑞丰新材27.7113.59-0.61-2.15%3643810145.541.36%
000691亚太实业9.08-318.55-0.20-2.16%613885595.261.90%
600486扬农化工51.3616.34-1.15-2.19%2989515520.010.74%
002057中钢天源8.9333.78-0.20-2.19%11317310165.681.50%
603078江化微31.96118.88-0.72-2.20%12750641386.453.31%
688550瑞联新材38.0624.61-0.86-2.21%20221.867762.5711.15%
301118恒光股份23.4265.35-0.53-2.21%214375071.622.02%
002054德美化工7.0520.31-0.16-2.22%637434529.751.66%
603906龙蟠科技17.6241.84-0.40-2.22%6622811773.221.18%
603931格林达35.8758.65-0.82-2.23%246838956.011.24%
603360百傲化学12.5550.52-0.29-2.26%579037351.450.82%
603181皇马科技12.5516.42-0.29-2.26%342334334.470.58%
002734利民股份19.8619.32-0.46-2.26%33715568682.537.81%
600315上海家化18.1231.82-0.42-2.27%519099502.3110.77%
300655晶瑞电材13.34116.73-0.31-2.27%26361035599.122.35%
605020永和股份31.0419.74-0.73-2.30%5485617277.891.07%
002326永太科技16.5790.73-0.39-2.30%10932318309.831.35%
002895川恒股份30.1714.23-0.72-2.33%3689511245.20.62%
688727恒坤新材47.99153.72-1.15-2.34%21581.5610452.833.99%
600141兴发集团27.9520.88-0.67-2.34%15992945015.391.34%
603276恒兴新材17.9148.15-0.43-2.34%381646882.295.00%
603683晶华新材16.1947.22-0.39-2.35%14834324459.235.14%
301292海科新源57.1645.97-1.38-2.36%3161318227.753.71%
603599广信股份10.3514.20-0.25-2.36%786128203.4490.86%
000830鲁西化工11.5719.71-0.28-2.36%20110723428.131.06%
301349信德新材46.1566.27-1.12-2.37%2492511635.822.88%
002312川发龙蟒8.2138.64-0.20-2.38%22133018339.441.17%
920078族兴新材18.4331.75-0.45-2.38%134442487.4573.45%
603217元利科技28.1125.15-0.69-2.40%165614719.40.80%
300487蓝晓科技68.7140.07-1.69-2.40%3075621323.391.00%
688129东来技术23.8428.17-0.59-2.42%13024.183136.6131.08%
603026石大胜华57.5425.65-1.45-2.46%3651521224.881.57%
600160巨化股份33.9720.93-0.86-2.47%21283473290.850.79%
300037新宙邦70.5833.31-1.79-2.47%9451766983.641.73%
603379三美股份50.0314.29-1.28-2.49%5687928930.750.93%
002442龙星科技5.42102.00-0.14-2.52%24077913107.714.90%
002584西陇科学8.79131.09-0.23-2.55%1106923100510.923.01%
301035润丰股份48.2317.74-1.27-2.57%2545212361.360.70%
300801泰和科技21.5829.71-0.57-2.57%266345801.731.94%
920033康普化学13.1242.07-0.35-2.60%5389712.71750.65%
300041回天新材11.1225.40-0.30-2.63%13839915509.922.54%
002497雅化集团15.9410.73-0.44-2.69%18984530521.891.79%
000301东方盛虹13.3620.79-0.37-2.69%14026118870.030.21%
003002壶化股份15.4027.41-0.43-2.72%426076616.212.33%
000565渝三峡A6.43205.74-0.18-2.72%1171027597.362.70%
688353华盛锂电79.8642.53-2.24-2.73%21926.6917720.611.37%
600389江山股份18.1114.35-0.51-2.74%7763614222.41.80%
920016中草香料14.2948.58-0.41-2.79%112031614.1233.27%
605589圣泉集团40.0835.59-1.15-2.79%271595111048.33.21%
920489佳先股份12.46-155.20-0.36-2.81%187142353.4432.16%
300955嘉亨家化28.77-205.11-0.84-2.84%157314593.991.56%
301190善水科技20.7940.84-0.61-2.85%6147112957.153.38%
688157松井股份19.301258.51-0.57-2.87%17699.183460.7640.94%
603395红四方26.01201.70-0.77-2.88%6551117240.410.08%
600352浙江龙盛12.1420.73-0.36-2.88%27070433130.610.83%
300225金力泰8.08216.10-0.24-2.88%12459310167.942.64%
920107恒兴股份19.4314.47-0.58-2.90%94781859.2125.02%
000731四川美丰7.94-23.76-0.24-2.93%14771411859.812.69%
000930中粮科技5.26-41.00-0.16-2.95%48426025651.792.61%
002759ST天际13.8919.32-0.43-3.00%11999516894.482.39%
600309万华化学69.4513.20-2.15-3.00%294779206157.40.94%
603867新化股份34.9727.71-1.10-3.05%10259636275.384.76%
920471美邦科技11.32-337.94-0.36-3.08%6791780.82981.28%
002274华昌化工5.95-61.49-0.19-3.09%17204610333.521.83%
002986宇新股份12.80101.43-0.41-3.10%358714653.491.19%
002226江南化工4.9923.60-0.16-3.11%28689214471.831.08%
301216万凯新材17.0514.65-0.55-3.13%12771922013.892.35%
920165珈凯生物33.5621.65-1.10-3.17%35891221.8933.74%
000792盐湖股份23.7010.41-0.78-3.19%501402120057.20.95%
603260合盛硅业31.85-16.59-1.05-3.19%6312620377.670.53%
000408藏格矿业71.4619.70-2.39-3.24%6993550538.160.45%
600230沧州大化14.3454.86-0.48-3.24%41761161569.8810.09%
600426华鲁恒升19.7113.22-0.67-3.29%27094853838.040.99%
002096易普力9.0315.74-0.31-3.32%481554404.150.39%
601678滨化股份5.7630.34-0.20-3.36%44190525745.952.16%
688758赛分科技32.5073.75-1.13-3.36%103140.134027.163.46%
688378奥来德50.7259.97-1.77-3.37%10807955472.224.13%
002409雅克科技132.6260.78-4.66-3.39%96679129666.93.04%
002258利尔化学14.2324.88-0.51-3.46%22089431955.722.76%
920038森合高科36.4313.65-1.32-3.50%227688419.2814.28%
300398飞凯材料37.7748.85-1.37-3.50%23404489216.954.13%
300848美瑞新材11.2369.99-0.41-3.52%519935913.922.05%
000510新金路18.55-50.68-0.68-3.54%35321266040.765.82%
002827高争民爆76.59131.58-2.82-3.55%126065965234.57%
920159农大科技28.3319.67-1.06-3.61%94972714.0326.20%
301220亚香股份31.24121.20-1.17-3.61%247187856.013.16%
603285键邦股份36.8143.34-1.38-3.61%2897610759.834.65%
688359三孚新科111.09-769.13-4.20-3.64%32385.4136493.983.25%
002407多氟多30.9254.67-1.17-3.65%528366165550.34.89%
600378昊华科技45.0934.20-1.71-3.65%310000141654.72.89%
301395仁信新材12.08-30.13-0.46-3.67%280443433.322.17%
301149隆华新材8.9124.74-0.34-3.68%32403529266.29.53%
301300远翔新材32.7328.92-1.27-3.74%188496258.34.82%
603192汇得科技21.0848.99-0.82-3.74%4845910240.442.93%
301092争光股份44.9070.73-1.79-3.83%189198680.143.10%
300174元力股份18.5531.89-0.74-3.84%11738322036.523.23%
603281江瀚新材18.9625.48-0.76-3.85%506439722.790.98%
603378*ST亚士4.71-1.43-0.19-3.88%1357016539.783.17%
300798锦鸡股份8.38-109.93-0.35-4.01%16789614224.324.14%
688571杭华股份8.4932.26-0.36-4.07%86226.127386.3762.03%
301555惠柏新材36.7033.44-1.56-4.08%2733910122.515.65%
920527夜光明14.9334.60-0.66-4.23%86681316.0161.86%
920206彩客科技38.1318.70-1.71-4.29%119044591.5544.32%
600500中化国际5.55-12.31-0.25-4.31%104518558862.462.91%
002637赞宇科技10.4721.94-0.48-4.38%17915519069.143.85%
603125常青科技23.4441.66-1.08-4.40%11455827050.812.83%
688690纳微科技46.9990.57-2.22-4.51%112347.853664.822.78%
300727润禾材料34.7861.07-1.67-4.58%4130414564.152.55%
000893亚钾国际37.1815.85-1.80-4.62%15553158859.531.92%
920193吉和昌29.9136.48-1.47-4.68%236707175.129.39%
600714金瑞矿业18.51479.53-0.95-4.88%20394338171.547.08%
600596新安股份11.2045.53-0.63-5.33%50391357608.513.73%
002545东方铁塔14.7910.89-0.84-5.37%25572938445.52.26%
300243瑞丰高材23.1484.98-1.43-5.82%29706770161.3413.28%
301393昊帆生物66.9866.06-4.52-6.32%5883240442.2313.38%
603938三孚股份48.03114.18-3.47-6.74%241245118207.26.31%
600367红星发展36.55126.43-2.66-6.78%347006130244.310.78%
603980吉华集团8.0956.45-0.59-6.80%58994049346.68.72%
600722金牛化工15.12182.64-1.17-7.18%970916150504.214.27%
688356键凯科技94.79135.07-7.55-7.38%68895.4566801.0411.36%
301209联合化学60.90275.95-5.13-7.77%3816024138.623.99%
603823百合花45.42103.40-5.05-10.01%325513150598.87.82%
300741华宝股份26.6090.80-2.99-10.10%30800985331.845.00%

转至中粮科技（000930）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。