|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱钢铁(000932)黑色金属冶炼和压延加工业上涨家数:29下跌家数:1平均涨幅:+1.25%平均换手:0.86%总成交额:43.50亿元 更新时间：2025-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600808 | 马钢股份 | 3.51 | -6.03 | +0.18 | +5.41% | 1015401 | 34659.56 | 1.70% | | 600126 | 杭钢股份 | 8.81 | -42.67 | +0.26 | +3.04% | 1194352 | 104730.7 | 3.54% | | 603878 | 武进不锈 | 5.29 | 33.72 | +0.11 | +2.12% | 58429 | 3072.02 | 1.04% | | 000761 | 本钢板材 | 3.65 | -3.06 | +0.07 | +1.96% | 95120 | 3450.85 | 0.26% | | 002110 | 三钢闽光 | 3.42 | -7.58 | +0.06 | +1.79% | 110618 | 3761.53 | 0.46% | | 000825 | 太钢不锈 | 3.60 | -25.80 | +0.06 | +1.69% | 224169 | 8017.37 | 0.39% | | 002075 | 沙钢股份 | 5.54 | 67.03 | +0.09 | +1.65% | 316474 | 17525.68 | 1.44% | | 600569 | 安阳钢铁 | 1.96 | -2.03 | +0.03 | +1.55% | 170006 | 3308.09 | 0.59% | | 000709 | 河钢股份 | 2.14 | 28.34 | +0.03 | +1.42% | 565790 | 12038.16 | 0.55% | | 600117 | 西宁特钢 | 2.18 | -8.64 | +0.03 | +1.40% | 113711 | 2456.76 | 0.35% | | 603995 | 甬金股份 | 17.10 | 7.95 | +0.23 | +1.36% | 100825 | 17156.77 | 2.76% | | 600581 | 八一钢铁 | 3.00 | -2.70 | +0.04 | +1.35% | 211213 | 6313 | 1.38% | | 000898 | 鞍钢股份 | 2.30 | -3.58 | +0.03 | +1.32% | 232800 | 5353.7 | 0.29% | | 000717 | 中南股份 | 2.41 | -5.69 | +0.03 | +1.26% | 294125 | 7048.97 | 1.21% | | 600782 | 新钢股份 | 3.47 | 54.21 | +0.04 | +1.17% | 390980 | 13520.01 | 1.24% | | 600231 | 凌钢股份 | 1.74 | -3.08 | +0.02 | +1.16% | 90291 | 1560.07 | 0.32% | | 600010 | 包钢股份 | 1.77 | 325.90 | +0.02 | +1.14% | 2227312 | 39240.52 | 0.71% | | 600019 | 宝钢股份 | 6.54 | 18.21 | +0.07 | +1.08% | 567795 | 37021.33 | 0.26% | | 600507 | 方大特钢 | 4.28 | 24.46 | +0.04 | +0.94% | 179004 | 7627.97 | 0.77% | | 000932 | 华菱钢铁 | 4.43 | 13.90 | +0.04 | +0.91% | 521927 | 23074.9 | 0.76% | | 000959 | 首钢股份 | 3.35 | 31.72 | +0.03 | +0.90% | 210180 | 7029.95 | 0.32% | | 000708 | 中信特钢 | 11.48 | 11.25 | +0.10 | +0.88% | 107093 | 12270.65 | 0.21% | | 601005 | 重庆钢铁 | 1.27 | -3.77 | +0.01 | +0.79% | 382467 | 4865.4 | 0.46% | | 600022 | 山东钢铁 | 1.30 | -8.51 | +0.01 | +0.78% | 320494 | 4166.11 | 0.30% | | 603191 | 望变电气 | 12.31 | 73.33 | +0.09 | +0.74% | 46710 | 5711.61 | 1.42% | | 600295 | 鄂尔多斯 | 8.56 | 12.23 | +0.06 | +0.71% | 153706 | 13174.65 | 0.78% | | 600399 | 抚顺特钢 | 5.03 | -77.43 | +0.03 | +0.60% | 193823 | 9731.3 | 0.98% | | 688190 | 云路股份 | 89.66 | 29.54 | +0.51 | +0.57% | 8787.108 | 7916.973 | 0.73% | | 600282 | 南钢股份 | 4.11 | 11.09 | +0.02 | +0.49% | 225910 | 9262.471 | 0.37% | | 600307 | 酒钢宏兴 | 1.38 | -3.40 | 0.00 | 0.00% | 182643 | 2526.59 | 0.29% | | 601003 | 柳钢股份 | 3.52 | -42.98 | -0.05 | -1.40% | 210631 | 7430.99 | 0.82% |
|