中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中通客车(000957)汽车制造业上涨家数:130下跌家数:46平均涨幅:+0.55%平均换手:2.17%总成交额:241.60亿元
更新时间：2024-09-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300745欣锐科技14.08-9.14+0.95+7.24%7662110584.525.42%
603358华达科技29.6039.54+1.86+6.71%5611716166.361.28%
600375*ST汉马5.12-3.24+0.24+4.92%748163767.0741.14%
001319铭科精技18.4124.36+0.76+4.31%10371018856.9817.01%
838171邦德股份10.0713.89+0.40+4.14%9831978.83421.89%
002085万丰奥威13.3835.23+0.53+4.12%1809513240623.48.52%
300643万通智控10.4220.16+0.40+3.99%11469011844.334.98%
603085天成自控8.54188.91+0.29+3.52%25838522314.836.98%
605151西上海15.0418.22+0.49+3.37%96501426.1140.72%
300926博俊科技18.6016.89+0.59+3.28%383327039.6941.43%
300176派生科技5.1039.34+0.16+3.24%21119510892.985.45%
301499维科精密20.8848.47+0.65+3.21%91251869.4052.64%
000559万向钱潮4.8318.24+0.14+2.99%23508911160.930.71%
300100双林股份12.3318.70+0.35+2.92%10005712172.692.59%
002488金固股份7.66118.98+0.19+2.54%26825220280.352.92%
603768常青股份11.9035.79+0.28+2.41%382394541.2261.87%
605333沪光股份25.3731.65+0.59+2.38%4025710138.210.92%
603009北特科技17.7090.74+0.41+2.37%10212017857.213.02%
603786科博达48.6527.87+1.12+2.36%2409411654.150.60%
603107上海汽配15.8128.48+0.36+2.33%471107391.3735.59%
301225恒勃股份23.3119.96+0.52+2.28%50611155.2351.68%
002363隆基机械5.8761.73+0.12+2.09%448122602.5351.08%
301529福赛科技30.9028.99+0.60+1.98%151444656.7957.47%
605018长华集团7.3123.42+0.14+1.95%206491483.5890.44%
300507苏奥传感5.2832.42+0.10+1.93%1257446607.6471.64%
001260坤泰股份13.5931.84+0.25+1.87%100451352.2813.16%
300652雷迪克18.4415.08+0.33+1.82%151012743.2781.64%
831906舜宇精工10.2729.36+0.18+1.78%3455351.2961.04%
603335迪生力4.03-14.81+0.07+1.77%262011047.440.61%
002590万安科技11.5124.98+0.19+1.68%650257416.8591.43%
300237美晨科技1.29-1.41+0.02+1.57%1693802167.121.18%
603211晋拓股份13.6165.29+0.21+1.57%170752301.1142.51%
301072中捷精工17.09138.77+0.26+1.54%62241053.141.87%
300978东箭科技9.3726.82+0.14+1.52%346373205.2431.83%
301298东利机械12.1518.92+0.18+1.50%107731296.1241.12%
300695兆丰股份34.2013.98+0.50+1.48%1005340.67790.14%
603166福达股份4.8024.55+0.07+1.48%352021676.0390.54%
301181标榜股份18.9815.96+0.27+1.44%59831125.2971.53%
002765蓝黛科技4.95-9.25+0.07+1.43%721983521.5341.21%
300681英搏尔13.4823.24+0.19+1.43%303214034.9921.75%
300863卡倍亿40.2128.57+0.55+1.39%111844477.6550.91%
688280精进电动-UW3.75-3.51+0.05+1.35%24140.01891.22090.53%
603190亚通精工19.5516.98+0.26+1.35%115332237.722.85%
002510天汽模3.7926.53+0.05+1.34%1249114697.3421.34%
603926铁流股份7.7618.92+0.10+1.31%12372954.20990.54%
605133嵘泰股份17.4220.37+0.22+1.28%191133291.8661.04%
002126银轮股份16.5318.75+0.20+1.22%520118554.990.67%
837663明阳科技10.0514.05+0.12+1.21%5616564.31.85%
301133金钟股份20.2821.63+0.24+1.20%63081267.5661.80%
603048浙江黎明12.8832.15+0.15+1.18%6900881.93181.83%
002190成飞集成13.75-193.34+0.16+1.18%185072515.0320.52%
002664信质集团11.4819.16+0.13+1.15%191262168.1170.48%
002593日上集团2.6544.42+0.03+1.15%579271521.4321.02%
301192泰祥股份15.1941.56+0.17+1.13%4818727.45021.01%
600741华域汽车15.636.81+0.17+1.10%21251832938.850.67%
001278一彬科技13.9317.31+0.15+1.09%7060975.27331.40%
002355兴民智通4.67-14.30+0.05+1.08%1623157543.4812.63%
600501航天晨光15.06-100.22+0.16+1.07%25026637439.645.89%
300733西菱动力9.58-44.79+0.10+1.05%204101941.040.91%
002715登云股份9.7045.89+0.10+1.04%145871404.1351.06%
002536飞龙股份8.8016.67+0.09+1.03%466684072.8010.87%
002284亚太股份6.8738.03+0.07+1.03%472313214.3070.65%
300680隆盛科技16.1920.99+0.16+1.00%252034041.8991.45%
002537海联金汇5.0793.47+0.05+1.00%903474519.540.77%
001311多利科技20.5010.47+0.20+0.99%107392175.8821.77%
603730岱美股份9.2720.84+0.09+0.98%282582594.5820.17%
603089正裕工业7.2831.88+0.07+0.97%12680916.23850.57%
603982泉峰汽车7.40-3.31+0.07+0.95%199771463.2350.76%
603239浙江仙通11.7116.80+0.11+0.95%172902014.3480.64%
002870香山股份29.0721.24+0.27+0.94%73502126.0820.71%
603006联明股份8.9924.79+0.08+0.90%142421271.2950.56%
601689拓普集团35.4023.75+0.31+0.88%15390454686.510.91%
605005合兴股份15.0222.93+0.13+0.87%97091448.5730.24%
603950长源东谷11.6020.45+0.10+0.87%147891701.2420.46%
001282三联锻造17.8419.20+0.15+0.85%78751395.8651.41%
300258精锻科技7.1616.99+0.06+0.85%357012523.7290.77%
301229纽泰格17.9927.37+0.15+0.84%61271087.4131.30%
002406远东传动4.9534.60+0.04+0.81%932224563.4031.55%
300969恒帅股份54.9719.43+0.44+0.81%76974217.1231.11%
301170锡南科技19.5819.69+0.15+0.77%54351059.9551.62%
002662京威股份2.637.51+0.02+0.77%882002292.9560.59%
603037凯众股份11.9221.63+0.09+0.76%248042932.1671.30%
600960渤海汽车2.66-9.75+0.02+0.76%723451908.7860.76%
603158腾龙股份6.6814.12+0.05+0.75%545463614.3761.11%
603758秦安股份6.6815.08+0.05+0.75%164001086.5330.37%
301005超捷股份23.17100.85+0.17+0.74%132143039.0141.00%
600733北汽蓝谷6.82-6.34+0.05+0.74%136896492079.212.82%
002454松芝股份5.5733.98+0.04+0.72%344071895.1090.55%
300304云意电气5.7714.29+0.04+0.70%749084266.0520.88%
301007德迈仕11.8333.01+0.08+0.68%269563162.0471.79%
300580贝斯特13.6224.49+0.09+0.67%560077566.4291.19%
301397溯联股份21.2917.70+0.14+0.66%4411933.07220.81%
601279英利汽车3.2652.54+0.02+0.62%837232704.0290.53%
002703浙江世宝10.5069.52+0.06+0.57%588786141.5321.06%
002863今飞凯达3.7829.55+0.02+0.53%834423128.0971.39%
600609金杯汽车3.8125.04+0.02+0.53%734892778.9120.56%
603319湘油泵15.3014.28+0.08+0.53%145212205.7840.70%
000625长安汽车11.9018.14+0.06+0.51%79999494396.050.97%
002725跃岭股份7.99-131.14+0.04+0.50%279912207.6321.32%
603013亚普股份13.1114.29+0.06+0.46%277263609.4660.54%
600166福田汽车2.3125.75+0.01+0.43%458232105260.70%
002239奥特佳2.3476.11+0.01+0.43%2414475605.1720.74%
603178圣龙股份19.1396.41+0.08+0.42%263284981.5731.11%
300446航天智造12.1315.97+0.05+0.41%797799578.8162.56%
002048宁波华翔12.159.44+0.05+0.41%288623478.9890.55%
838837华原股份4.9612.60+0.02+0.40%199698.7120.15%
002448中原内配5.3910.44+0.02+0.37%461102457.0790.95%
603586金麒麟11.4628.06+0.04+0.35%240552739.2151.23%
605088冠盛股份18.0310.61+0.06+0.33%144972599.0480.84%
000572海马汽车3.07-17.41+0.01+0.33%1933325866.9921.18%
603767中马传动10.0940.88+0.03+0.30%237912381.830.77%
000550江铃汽车21.2811.19+0.06+0.28%12943227374.932.50%
002708光洋股份7.38-119.48+0.02+0.27%1317929675.2242.66%
600742一汽富维7.4010.31+0.02+0.27%356672631.9630.48%
002592ST八菱4.119.64+0.01+0.24%17812731.98720.68%
833533骏创科技9.0211.10+0.02+0.22%6921617.92111.87%
000951中国重汽13.8313.51+0.03+0.22%713969819.40.61%
300428立中集团13.9511.94+0.03+0.22%394375454.5560.74%
000901航天科技9.46-44.93+0.02+0.21%63646260467.517.97%
002434万里扬4.8026.90+0.01+0.21%540022569.9430.41%
603949雪龙集团10.0130.97+0.02+0.20%9096902.98710.43%
002101广东鸿图10.3816.22+0.02+0.19%356823676.9310.57%
601633长城汽车23.0015.42+0.04+0.17%8564819690.50.14%
603121华培动力6.9720.51+0.01+0.14%422892920.0131.25%
000800一汽解放7.6241.95+0.01+0.13%554694193.9980.12%
603788宁波高发11.5613.67+0.01+0.09%113331302.3440.51%
603997继峰股份11.7285.00+0.01+0.09%355424149.7330.30%
300893松原股份27.5224.12+0.02+0.07%46771283.4790.41%
600148长春一东14.96251.01+0.01+0.07%26481441714.6718.71%
605319无锡振华15.9111.55+0.01+0.06%73481158.7240.34%
000030富奥股份4.4010.990.000.00%623052717.3230.37%
000700模塑科技5.628.840.000.00%1090636068.1411.19%
000980众泰汽车1.51-8.480.000.00%934920.914035.231.91%
600213*ST亚星--------------
002328新朋股份4.3828.810.000.00%360811568.8090.64%
603035常熟汽饰12.698.430.000.00%367284665.9580.97%
300585奥联电子11.72-752.020.000.00%533126207.013.33%
603809豪能股份7.1016.210.000.00%378332665.9740.65%
300694蠡湖股份7.9424.610.000.00%181051428.1810.84%
301539宏鑫科技17.4844.110.000.00%141062451.354.02%
605128上海沿浦25.9425.31-0.01-0.04%163204270.1321.38%
603197保隆科技31.1419.24-0.02-0.06%3919212163.811.86%
600699均胜电子13.9115.75-0.01-0.07%10103113957.990.74%
836221易实精密10.8816.25-0.01-0.09%2287247.81730.55%
301039中集车辆8.5414.27-0.01-0.12%668385695.2220.46%
600081东风科技8.2734.01-0.01-0.12%143461179.2790.32%
002594比亚迪249.6522.20-0.33-0.13%61248153346.30.53%
600418江淮汽车22.60166.11-0.03-0.13%939312210545.94.30%
301119正强股份17.3820.34-0.03-0.17%118722055.7224.35%
000868安凯客车4.60-44.80-0.01-0.22%28454813067.013.88%
002283天润工业4.0412.61-0.01-0.25%874623500.8180.87%
601777力帆科技3.861706.02-0.01-0.26%1771866761.3770.39%
600523贵航股份9.8322.83-0.03-0.30%312613044.2940.77%
301550斯菱股份37.4123.07-0.13-0.35%157395871.2885.72%
601127赛力斯75.91220.77-0.27-0.35%203776153898.81.35%
601238广汽集团7.3025.46-0.03-0.41%726485295.2010.10%
000338潍柴动力12.139.61-0.05-0.41%51211361726.861.03%
000581威孚高科15.858.57-0.07-0.44%445427034.5040.54%
603596伯特利38.0523.23-0.18-0.47%4140215788.880.68%
603286日盈电子15.56162.94-0.08-0.51%224673482.8481.97%
603922金鸿顺14.6099.40-0.08-0.54%3838558.36190.21%
601717郑煤机10.875.17-0.06-0.55%18595420147.351.21%
603305旭升集团8.7914.02-0.05-0.57%1083949531.5881.16%
688612威迈斯18.7415.58-0.11-0.58%16857.93131.920.87%
832978开特股份8.4112.02-0.05-0.59%6216522.28040.69%
000957中通客车9.0541.62-0.06-0.66%23117720685.013.90%
600933爱柯迪13.0813.22-0.11-0.83%524316843.2430.58%
300432富临精工6.70-93.06-0.06-0.89%16465710961.681.37%
603179新泉股份38.0822.06-0.35-0.91%2795510714.510.57%
000981山子高科1.04-5.77-0.01-0.95%109273811323.11.67%
600006东风股份5.8264.47-0.06-1.02%23927613872.321.20%
600480凌云股份7.6710.19-0.08-1.03%1131668624.7421.23%
301552科力装备42.6418.39-0.61-1.41%172847352.72812.59%
002265建设工业8.4741.69-0.13-1.51%126910109213.15%
873690捷众科技10.3612.78-0.16-1.52%2258234.53171.00%
601799星宇股份119.4327.75-2.27-1.87%2316427627.880.81%
603161科华控股8.719.34-0.18-2.02%610635337.1544.58%
600303ST曙光2.34-3.55-0.05-2.09%869022043.2871.29%
605228神通科技8.1646.31-0.18-2.16%749626062.831.77%
600066宇通客车20.5415.06-0.54-2.56%20641342546.50.93%
600104上汽集团11.7910.00-0.35-2.88%22961527251.530.20%
301607C富特40.0845.99-1.61-3.86%12309151566.7455.03%
600178东安动力8.14-198.32-0.46-5.35%28053322923.186.01%
600698湖南天雁4.081496.14-0.25-5.77%70475229812.688.49%
603306华懋科技20.4622.44-2.27-9.99%591283124305.818.13%
600686金龙汽车11.7989.33-1.31-10.00%11861513984.711.65%

转至中通客车（000957）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。