|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水星家纺(603365)纺织业上涨家数:5下跌家数:42平均涨幅:-2.84%平均换手:2.52%总成交额:39.10亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002293 | 罗莱生活 | 12.14 | 16.54 | +0.29 | +2.45% | 102222 | 12404.59 | 1.23% | | 300577 | 开润股份 | 17.33 | 11.35 | +0.33 | +1.94% | 41623 | 7226.36 | 2.92% | | 603055 | 台华新材 | 9.29 | 14.03 | +0.17 | +1.86% | 66811 | 6191.721 | 0.75% | | 603889 | 新澳股份 | 6.37 | 10.55 | +0.08 | +1.27% | 181842 | 11519.55 | 1.93% | | 603365 | 水星家纺 | 15.41 | 10.22 | +0.16 | +1.05% | 24576 | 3788.855 | 0.94% | | 600987 | 航民股份 | 6.48 | 9.26 | 0.00 | 0.00% | 42698 | 2770.258 | 0.42% | | 002327 | 富安娜 | 5.37 | 14.36 | 0.00 | 0.00% | 73847 | 3974.66 | 1.50% | | 603558 | 健盛集团 | 11.71 | 10.48 | -0.03 | -0.26% | 45675 | 5385.183 | 1.42% | | 000726 | 鲁泰A | 5.84 | 9.97 | -0.03 | -0.51% | 64732 | 3802.67 | 1.10% | | 601339 | 百隆东方 | 6.88 | 12.50 | -0.05 | -0.72% | 88524 | 6143.386 | 0.59% | | 300888 | 稳健医疗 | 29.05 | 21.80 | -0.25 | -0.85% | 27776 | 8099.871 | 0.48% | | 002083 | 孚日股份 | 8.29 | 9.48 | -0.09 | -1.07% | 244156 | 20523.09 | 2.58% | | 605003 | 众望布艺 | 23.63 | 34.89 | -0.28 | -1.17% | 23456 | 5516.33 | 2.13% | | 603307 | 扬州金泉 | 23.29 | 22.35 | -0.28 | -1.19% | 15907 | 3723.672 | 1.64% | | 000850 | 华茂股份 | 3.46 | -2287.59 | -0.06 | -1.70% | 148957 | 5229.63 | 1.58% | | 600626 | 申达股份 | 3.44 | 47.86 | -0.07 | -1.99% | 338260 | 11738.01 | 2.56% | | 603238 | 诺邦股份 | 10.82 | 21.56 | -0.24 | -2.17% | 27689 | 3035.227 | 1.56% | | 002042 | 华孚时尚 | 3.15 | 25.27 | -0.07 | -2.17% | 211138 | 6745.56 | 1.24% | | 920262 | 太湖雪 | 14.70 | 20.75 | -0.33 | -2.20% | 13869 | 2088.38 | 3.60% | | 001312 | 福恩股份 | 15.83 | 16.68 | -0.37 | -2.28% | 12649 | 2020.93 | 2.17% | | 600156 | 华升股份 | 6.08 | -43.54 | -0.15 | -2.41% | 105860 | 6570.852 | 2.63% | | 300993 | 玉马科技 | 8.50 | 21.90 | -0.22 | -2.52% | 25990 | 2252.08 | 1.07% | | 002144 | 宏达高科 | 9.08 | 173.06 | -0.25 | -2.68% | 39168 | 3628.91 | 2.85% | | 600448 | 华纺股份 | 2.53 | -5.90 | -0.07 | -2.69% | 335517 | 8725.17 | 5.33% | | 300952 | 恒辉安防 | 18.21 | 62.67 | -0.52 | -2.78% | 200551 | 37081.85 | 13.50% | | 000955 | 欣龙控股 | 3.47 | -434.11 | -0.10 | -2.80% | 126005 | 4486.93 | 2.34% | | 002193 | ST如意 | 3.31 | -2.16 | -0.10 | -2.93% | 83981 | 2885.24 | 3.21% | | 603073 | 彩蝶实业 | 15.45 | 45.97 | -0.47 | -2.95% | 27187 | 4290.157 | 2.34% | | 002516 | 旷达科技 | 5.18 | 33.26 | -0.17 | -3.18% | 262996 | 13791.81 | 1.80% | | 002397 | 梦洁股份 | 3.03 | 38.50 | -0.10 | -3.19% | 180769 | 5584.07 | 2.79% | | 605080 | 浙江自然 | 22.84 | 21.81 | -0.83 | -3.51% | 25059 | 5769.36 | 1.79% | | 300918 | 南山智尚 | 10.89 | 50.41 | -0.45 | -3.97% | 200806 | 22466.58 | 3.97% | | 605155 | 西大门 | 12.42 | 23.04 | -0.54 | -4.17% | 12806 | 1624.31 | 0.68% | | 003041 | 真爱美家 | 30.81 | 111.24 | -1.39 | -4.32% | 19732 | 6198.67 | 1.44% | | 300658 | 延江股份 | 7.68 | 43.88 | -0.36 | -4.48% | 79704 | 6285.3 | 3.33% | | 300877 | 金春股份 | 25.60 | 93.16 | -1.23 | -4.58% | 23653 | 6126.22 | 1.97% | | 603130 | 云中马 | 37.98 | 39.67 | -1.94 | -4.86% | 15931 | 6178.267 | 1.16% | | 605189 | 富春染织 | 14.27 | 8.37 | -0.76 | -5.06% | 198071 | 29046.89 | 8.31% | | 603665 | 康隆达 | 19.54 | 106.31 | -1.10 | -5.33% | 23995 | 4839.95 | 1.50% | | 601599 | 浙文影业 | 3.15 | 26.40 | -0.18 | -5.41% | 339400 | 10912.26 | 2.92% | | 300163 | 先锋新材 | 5.15 | -35.60 | -0.30 | -5.50% | 245721 | 12863.08 | 5.29% | | 300819 | 聚杰微纤 | 32.32 | 115.47 | -1.96 | -5.72% | 24146 | 8045.47 | 1.79% | | 600232 | 金鹰股份 | 5.54 | 44.89 | -0.34 | -5.78% | 87643 | 4995.301 | 2.40% | | 920394 | 民士达 | 35.85 | 45.78 | -2.23 | -5.86% | 10483 | 3896.869 | 0.72% | | 600493 | 凤竹纺织 | 5.08 | 1705.73 | -0.32 | -5.93% | 91357 | 4788.839 | 3.36% | | 600630 | 龙头股份 | 6.34 | 64.12 | -0.42 | -6.21% | 233087 | 15140.28 | 5.49% | | 605180 | 华生科技 | 11.49 | -232.08 | -0.77 | -6.28% | 20200 | 2385.58 | 1.20% | | 605055 | 迎丰股份 | 7.25 | 14.33 | -0.51 | -6.57% | 98890 | 7536.129 | 2.25% | | 002394 | 联发股份 | 9.05 | 35.17 | -0.77 | -7.84% | 112770 | 10626.63 | 3.49% |
|