|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迅生物(920504)仪器仪表制造业上涨家数:65下跌家数:36平均涨幅:+0.88%平均换手:4.11%总成交额:326.41亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 14.13 | 86.08 | +2.30 | +19.44% | 99617 | 13945.32 | 11.26% | | 920035 | 精创电气 | 30.13 | 33.92 | +2.14 | +7.65% | 21800 | 6481.593 | 13.85% | | 920504 | 博迅生物 | 16.86 | 48.16 | +0.98 | +6.17% | 6908 | 1152.942 | 4.04% | | 920651 | 天罡股份 | 18.68 | 14.91 | +1.05 | +5.96% | 7010 | 1296.205 | 1.69% | | 920961 | 创远信科 | 24.30 | -314.95 | +1.15 | +4.97% | 75488 | 18724.27 | 7.26% | | 920779 | 武汉蓝电 | 21.91 | 29.15 | +1.00 | +4.78% | 8762 | 1911.488 | 4.37% | | 920685 | 新芝生物 | 10.47 | 26.87 | +0.47 | +4.70% | 8812 | 914.5961 | 1.51% | | 920260 | 中寰股份 | 7.67 | 24.50 | +0.34 | +4.64% | 12605 | 953.3579 | 1.27% | | 920556 | 雅达股份 | 6.80 | 49.64 | +0.26 | +3.98% | 27962 | 1890.412 | 2.39% | | 920879 | 基康技术 | 14.03 | 29.63 | +0.48 | +3.54% | 20379 | 2844.714 | 1.63% | | 920407 | 驰诚股份 | 10.50 | 62.53 | +0.35 | +3.45% | 16912 | 1786.744 | 3.74% | | 920396 | 常辅股份 | 19.75 | 33.92 | +0.50 | +2.60% | 15467 | 3054.176 | 3.01% | | 920299 | 灿能电力 | 15.98 | 61.30 | +0.24 | +1.52% | 13658 | 2178.088 | 3.01% | | 920029 | 开发科技 | 34.05 | 12.65 | +0.37 | +1.10% | 10216 | 3485.578 | 0.51% | | 920363 | 莱赛激光 | 11.04 | 268.32 | +0.01 | +0.09% | 31653 | 3582.188 | 4.49% | | 920509 | 同惠电子 | 23.83 | 54.14 | -0.62 | -2.54% | 28768 | 7027.585 | 3.43% | | 920096 | 嘉晨智能 | 42.19 | 40.87 | -1.32 | -3.03% | 16813 | 7251.112 | 10.38% | | 920405 | 海希通讯 | 18.25 | 50.78 | -0.60 | -3.18% | 13592 | 2493.077 | 1.23% | | 920476 | 海能技术 | 21.03 | 42.28 | -0.82 | -3.75% | 11106 | 2403.305 | 1.38% |
|