|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(920123)化学原料和化学制品制造业上涨家数:262下跌家数:115平均涨幅:+0.93%平均换手:3.44%总成交额:1050.92亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920165 | 珈凯生物 | 37.98 | 24.50 | +1.79 | +4.95% | 15641 | 5942.622 | 16.28% | | 920527 | 夜光明 | 13.96 | 32.35 | +0.55 | +4.10% | 8917 | 1230.729 | 1.92% | | 920123 | 芭薇股份 | 10.56 | 29.42 | +0.37 | +3.63% | 11537 | 1208.338 | 1.78% | | 920159 | 农大科技 | 29.36 | 20.38 | +0.89 | +3.13% | 14386 | 4241.086 | 9.39% | | 920819 | 颖泰生物 | 3.04 | -13.98 | +0.07 | +2.36% | 53392 | 1625.885 | 0.44% | | 920957 | 汉维科技 | 9.73 | 58.63 | +0.22 | +2.31% | 15063 | 1453.315 | 3.53% | | 920866 | 绿亨科技 | 6.27 | 38.36 | +0.12 | +1.95% | 61148 | 3902.956 | 5.36% | | 920832 | 齐鲁华信 | 6.10 | -69.22 | +0.11 | +1.84% | 2519 | 153.1268 | 0.20% | | 920016 | 中草香料 | 12.88 | 43.79 | +0.21 | +1.66% | 3448 | 441.7249 | 1.01% | | 920107 | 恒兴股份 | 21.01 | 15.65 | +0.31 | +1.50% | 23148 | 4884.021 | 12.27% | | 920519 | 万德股份 | 9.80 | 34.03 | +0.13 | +1.34% | 3808 | 371.3556 | 0.48% | | 920974 | 凯大催化 | 6.15 | 29.74 | +0.08 | +1.32% | 6718 | 410.7548 | 0.54% | | 920471 | 美邦科技 | 12.15 | -362.72 | +0.14 | +1.17% | 39038 | 4785.602 | 7.36% | | 920033 | 康普化学 | 14.83 | 46.18 | +0.17 | +1.16% | 11097 | 1633.454 | 1.34% | | 920261 | 一诺威 | 13.67 | 18.66 | +0.09 | +0.66% | 6089 | 834.1684 | 0.38% | | 920489 | 佳先股份 | 12.45 | -155.07 | +0.07 | +0.57% | 18682 | 2328.779 | 2.15% | | 920402 | 硅烷科技 | 8.59 | -23.87 | +0.03 | +0.35% | 26028 | 2227.697 | 0.95% | | 920258 | 聚仁新材 | 11.53 | 29.41 | +0.01 | +0.09% | 22205 | 2555.311 | 6.17% | | 920015 | 锦华新材 | 39.50 | 36.99 | +0.01 | +0.03% | 10280 | 4058.343 | 2.57% | | 920078 | 族兴新材 | 21.40 | 36.24 | -0.09 | -0.42% | 42011 | 8776.724 | 10.78% | | 920193 | 吉和昌 | 31.85 | 38.85 | -0.18 | -0.56% | 25755 | 8116.556 | 10.22% | | 920206 | 彩客科技 | 46.50 | 22.81 | -0.91 | -1.92% | 62041 | 31102.66 | 22.54% | | 920304 | 迪尔化工 | 9.70 | 34.26 | -0.19 | -1.92% | 58736 | 5877.773 | 4.34% | | 920038 | 森合高科 | 37.82 | 14.90 | -1.48 | -3.77% | 48866 | 18525.58 | 14.30% |
|