|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦港股份(601326)水上运输业上涨家数:30下跌家数:2平均涨幅:+1.12%平均换手:1.51%总成交额:103.77亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001872 | 招商港口 | 20.85 | 11.12 | +1.05 | +5.30% | 47563 | 9817.08 | 0.21% | | 600026 | 中远海能 | 17.37 | 17.27 | +0.87 | +5.27% | 907386 | 158492.5 | 2.37% | | 601919 | 中远海控 | 13.72 | 8.39 | +0.53 | +4.02% | 1125259 | 152525 | 0.90% | | 601872 | 招商轮船 | 17.00 | 17.35 | +0.47 | +2.84% | 1516942 | 263970.6 | 1.88% | | 601008 | 连云港 | 4.26 | 29.58 | +0.11 | +2.65% | 98447 | 4168.24 | 0.79% | | 603162 | 海通发展 | 9.63 | 21.80 | +0.20 | +2.12% | 194058 | 18521.76 | 4.60% | | 600279 | 重庆港 | 3.95 | 80.22 | +0.07 | +1.80% | 171137 | 6736.23 | 1.44% | | 603209 | 兴通股份 | 13.32 | 14.07 | +0.23 | +1.76% | 25046 | 3326.87 | 0.78% | | 002040 | 南京港 | 7.83 | 19.50 | +0.12 | +1.56% | 61355 | 4798.5 | 1.26% | | 600717 | 天津港 | 4.06 | 11.10 | +0.06 | +1.50% | 183014 | 7437.5 | 0.63% | | 601083 | 锦江航运 | 10.31 | 9.02 | +0.13 | +1.28% | 36773 | 3785.61 | 1.89% | | 601018 | 宁波港 | 3.28 | 12.36 | +0.04 | +1.23% | 594686 | 19528.72 | 0.31% | | 600428 | 中远海特 | 8.63 | 12.87 | +0.10 | +1.17% | 363818 | 31322.13 | 1.49% | | 600798 | 宁波海运 | 3.16 | 58.16 | +0.03 | +0.96% | 125349 | 3947.86 | 1.04% | | 000520 | 凤凰航运 | 4.55 | -120.74 | +0.04 | +0.89% | 1025181 | 46809.73 | 10.13% | | 000582 | 北部湾港 | 11.26 | 26.46 | +0.09 | +0.81% | 281917 | 31767.04 | 1.31% | | 600017 | 日照港 | 2.60 | 18.23 | +0.02 | +0.78% | 199602 | 5165.33 | 0.65% | | 601022 | 宁波远洋 | 7.91 | 16.73 | +0.06 | +0.76% | 34441 | 2719.21 | 0.26% | | 601880 | 辽港股份 | 1.40 | 22.58 | +0.01 | +0.72% | 925886 | 12996.97 | 0.50% | | 601228 | 广州港 | 2.91 | 27.84 | +0.02 | +0.69% | 182569 | 5319.47 | 0.24% | | 600018 | 上港集团 | 4.86 | 8.28 | +0.03 | +0.62% | 510541 | 24854.38 | 0.22% | | 000088 | 盐田港 | 4.15 | 14.63 | +0.02 | +0.48% | 120560 | 5001.06 | 0.38% | | 601866 | 中远海发 | 2.29 | 19.54 | +0.01 | +0.44% | 721151.1 | 16607.39 | 0.74% | | 001205 | 盛航股份 | 13.81 | 23.60 | +0.06 | +0.44% | 45110 | 6192.47 | 2.71% | | 603167 | 渤海轮渡 | 9.00 | 16.97 | +0.03 | +0.33% | 29907 | 2688.09 | 0.64% | | 601326 | 秦港股份 | 3.27 | 11.32 | +0.01 | +0.31% | 176589 | 5773.73 | 0.37% | | 002320 | 海峡股份 | 6.55 | 80.73 | +0.02 | +0.31% | 156367 | 10273.27 | 0.70% | | 601975 | 招商南油 | 3.69 | 11.84 | +0.01 | +0.27% | 2401899 | 90183.86 | 5.13% | | 601298 | 青岛港 | 8.07 | 9.99 | +0.02 | +0.25% | 140804 | 11324.2 | 0.26% | | 920571 | 国航远洋 | 8.40 | 64.43 | +0.02 | +0.24% | 99622 | 8432.75 | 3.36% | | 000905 | 厦门港务 | 8.09 | 60.81 | 0.00 | 0.00% | 109206 | 8818.489 | 1.47% | | 600575 | 淮河能源 | 3.10 | 14.28 | 0.00 | 0.00% | 790387.1 | 24727.22 | 2.03% | | 600751 | 海航科技 | 2.96 | 117.69 | 0.00 | 0.00% | 271720 | 8057.4 | 1.06% | | 603565 | 中谷物流 | 10.29 | 10.91 | -0.09 | -0.87% | 91652 | 9467.76 | 0.44% | | 601000 | 唐山港 | 4.21 | 11.95 | -0.08 | -1.86% | 284563 | 12098.6 | 0.48% |
|