|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万德股份(920519)化学原料和化学制品制造业上涨家数:97下跌家数:285平均涨幅:-1.22%平均换手:2.91%总成交额:905.15亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920957 | 汉维科技 | 9.88 | 59.54 | +0.33 | +3.46% | 14628 | 1417.611 | 3.43% | | 920206 | 彩客科技 | 38.90 | 19.08 | +1.20 | +3.18% | 18637 | 7256.411 | 6.77% | | 920015 | 锦华新材 | 37.41 | 35.04 | +0.50 | +1.35% | 11098 | 4172.536 | 2.77% | | 920402 | 硅烷科技 | 8.11 | -22.53 | +0.03 | +0.37% | 40023 | 3239.58 | 1.47% | | 920819 | 颖泰生物 | 3.10 | -14.26 | 0.00 | 0.00% | 61038 | 1886.889 | 0.50% | | 920489 | 佳先股份 | 11.81 | -147.10 | -0.02 | -0.17% | 18902 | 2253.389 | 2.18% | | 920033 | 康普化学 | 13.38 | 42.90 | -0.08 | -0.59% | 3467 | 465.6459 | 0.42% | | 920016 | 中草香料 | 14.49 | 49.26 | -0.09 | -0.62% | 27373 | 3973.869 | 8.00% | | 920261 | 一诺威 | 13.14 | 17.94 | -0.09 | -0.68% | 6321 | 834.1462 | 0.39% | | 920078 | 族兴新材 | 18.15 | 31.27 | -0.13 | -0.71% | 17130 | 3195.405 | 4.39% | | 920193 | 吉和昌 | 29.41 | 35.87 | -0.29 | -0.98% | 19151 | 5741.984 | 7.60% | | 920107 | 恒兴股份 | 19.25 | 14.34 | -0.28 | -1.43% | 7476 | 1454.24 | 3.96% | | 920165 | 珈凯生物 | 33.54 | 21.64 | -0.50 | -1.47% | 3212 | 1085.767 | 3.34% | | 920258 | 聚仁新材 | 10.51 | 26.81 | -0.18 | -1.68% | 11328 | 1200.996 | 3.15% | | 920123 | 芭薇股份 | 10.50 | 26.95 | -0.19 | -1.78% | 6984 | 743.881 | 1.07% | | 920304 | 迪尔化工 | 9.20 | 32.49 | -0.17 | -1.81% | 16567 | 1527.019 | 1.22% | | 920038 | 森合高科 | 35.42 | 13.27 | -0.68 | -1.88% | 47748 | 17420.81 | 8.97% | | 920832 | 齐鲁华信 | 6.35 | -35.19 | -0.15 | -2.31% | 3935 | 250.1712 | 0.32% | | 920974 | 凯大催化 | 6.15 | 29.74 | -0.16 | -2.54% | 7516 | 465.1393 | 0.60% | | 920159 | 农大科技 | 30.04 | 20.85 | -0.95 | -3.07% | 14486 | 4379.688 | 9.46% | | 920527 | 夜光明 | 14.96 | 34.67 | -0.52 | -3.36% | 10045 | 1527.851 | 2.16% | | 920866 | 绿亨科技 | 6.37 | 38.97 | -0.23 | -3.48% | 41996 | 2703.423 | 3.68% | | 920519 | 万德股份 | 10.13 | 21.52 | -0.39 | -3.71% | 7591 | 780.5232 | 0.96% | | 920471 | 美邦科技 | 11.28 | -336.75 | -0.49 | -4.16% | 11535 | 1324.001 | 2.18% |
|