|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽东电力(000993)电力、热力生产和供应业上涨家数:2下跌家数:86平均涨幅:-2.11%平均换手:1.66%总成交额:171.18亿元 更新时间：2026-09-17 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 11.41 | 49.51 | +0.32 | +2.89% | 294683 | 33001.5 | 6.65% | | 600886 | 国投电力 | 14.51 | 16.28 | +0.02 | +0.14% | 71223 | 10250.93 | 0.10% | | 600900 | 长江电力 | 28.46 | 19.24 | 0.00 | 0.00% | 304741 | 86195.24 | 0.12% | | 002479 | 富春环保 | 5.82 | 14.91 | -0.01 | -0.17% | 73190 | 4234.54 | 0.85% | | 001210 | 金房能源 | 28.26 | 32.69 | -0.05 | -0.18% | 13041 | 3705.69 | 1.37% | | 600025 | 华能水电 | 9.79 | 22.05 | -0.02 | -0.20% | 81424 | 7938.689 | 0.04% | | 600795 | 国电电力 | 5.30 | 14.57 | -0.02 | -0.38% | 460142 | 24299.02 | 0.26% | | 601985 | 中国核电 | 9.06 | 25.60 | -0.04 | -0.44% | 231265 | 20898.45 | 0.12% | | 003816 | 中国广核 | 4.26 | 21.68 | -0.03 | -0.70% | 416290 | 17698.01 | 0.11% | | 000958 | 电投产融 | 5.03 | 29.86 | -0.04 | -0.79% | 38915 | 1957.67 | 0.07% | | 600149 | 廊坊发展 | 4.90 | 130.19 | -0.04 | -0.81% | 31459 | 1528.46 | 0.83% | | 600905 | 三峡能源 | 3.63 | 92.76 | -0.03 | -0.82% | 421983 | 15343.13 | 0.15% | | 001248 | 华润新能源 | 11.66 | 32.96 | -0.11 | -0.93% | 152974 | 17873.49 | 1.44% | | 002893 | 京能热力 | 10.02 | 40.40 | -0.10 | -0.99% | 64277 | 6392.94 | 3.19% | | 000507 | 珠海港 | 5.00 | 19.98 | -0.05 | -0.99% | 59633 | 2973.38 | 0.66% | | 001258 | 立新能源 | 11.01 | 68.90 | -0.12 | -1.08% | 213854 | 23454.41 | 2.29% | | 603693 | 江苏新能 | 12.60 | 31.40 | -0.14 | -1.10% | 106683 | 13155.97 | 1.20% | | 600642 | 申能股份 | 8.58 | 11.60 | -0.10 | -1.15% | 89985 | 7728.351 | 0.18% | | 002039 | 黔源电力 | 19.24 | 11.65 | -0.23 | -1.18% | 35470 | 6801.57 | 0.83% | | 600452 | 涪陵电力 | 9.01 | 22.83 | -0.11 | -1.21% | 228202 | 20601.06 | 2.08% | | 600027 | 华电国际 | 4.83 | 10.64 | -0.06 | -1.23% | 247494 | 11893.19 | 0.27% | | 600674 | 川投能源 | 15.81 | 16.67 | -0.20 | -1.25% | 166945 | 26358.42 | 0.34% | | 601991 | 大唐发电 | 5.52 | 12.28 | -0.07 | -1.25% | 1018616 | 56108.25 | 0.82% | | 600116 | 三峡水利 | 6.19 | 15.45 | -0.08 | -1.28% | 67451 | 4167.78 | 0.35% | | 600157 | 永泰能源 | 1.51 | 190.15 | -0.02 | -1.31% | 1882986 | 28614.81 | 0.86% | | 600011 | 华能国际 | 6.77 | 9.06 | -0.09 | -1.31% | 320861 | 21718.18 | 0.29% | | 600509 | 天富能源 | 7.26 | 43.84 | -0.10 | -1.36% | 91769 | 6706.45 | 0.67% | | 000692 | 惠天热电 | 4.10 | -416.41 | -0.06 | -1.44% | 56462 | 2310 | 1.06% | | 600021 | 上海电力 | 13.35 | 20.26 | -0.20 | -1.48% | 142382 | 18997.29 | 0.50% | | 001289 | 龙源电力 | 14.92 | 35.19 | -0.23 | -1.52% | 29239 | 4374.96 | 0.06% | | 002256 | 兆新股份 | 3.21 | 151.63 | -0.05 | -1.53% | 186011 | 5950.76 | 0.92% | | 600023 | 浙能电力 | 5.04 | 12.25 | -0.08 | -1.56% | 241020 | 12113 | 0.18% | | 600969 | 郴电国际 | 9.70 | 35.06 | -0.16 | -1.62% | 68130 | 6590.76 | 1.84% | | 600995 | 南网储能 | 12.18 | 19.78 | -0.21 | -1.69% | 57902 | 7063.78 | 0.18% | | 000155 | 川能动力 | 11.51 | 23.54 | -0.20 | -1.71% | 97540 | 11296.13 | 0.53% | | 000543 | 皖能电力 | 7.39 | 9.07 | -0.13 | -1.73% | 140355 | 10348.98 | 0.62% | | 600930 | 华电新能 | 3.91 | 33.54 | -0.07 | -1.76% | 836828.9 | 32799.22 | 0.78% | | 000600 | 建投能源 | 7.22 | 8.35 | -0.13 | -1.77% | 130450 | 9441.79 | 1.20% | | 002608 | 江苏国信 | 7.30 | 9.39 | -0.14 | -1.88% | 81543 | 5966.56 | 0.22% | | 000027 | 深圳能源 | 6.25 | 12.92 | -0.12 | -1.88% | 146176 | 9166.66 | 0.31% | | 000690 | 宝新能源 | 5.15 | 10.20 | -0.10 | -1.90% | 302587 | 15613.11 | 1.39% | | 001286 | 陕西能源 | 9.63 | 11.94 | -0.19 | -1.93% | 92279 | 8913.729 | 0.68% | | 605028 | 世茂能源 | 23.77 | 33.45 | -0.49 | -2.02% | 4789 | 1138.33 | 0.30% | | 600236 | 桂冠电力 | 9.63 | 19.71 | -0.20 | -2.03% | 70810 | 6810.8 | 0.09% | | 600483 | 福能股份 | 10.97 | 10.34 | -0.23 | -2.05% | 65977 | 7261.7 | 0.24% | | 000591 | 太阳能 | 4.26 | 26.12 | -0.09 | -2.07% | 339259 | 14496.36 | 0.87% | | 600982 | 宁波能源 | 5.09 | 15.54 | -0.11 | -2.12% | 211629 | 10757.76 | 1.89% | | 001376 | 百通能源 | 11.42 | 28.51 | -0.25 | -2.14% | 56343 | 6439.7 | 2.63% | | 000966 | 长源电力 | 4.05 | 1179.17 | -0.09 | -2.17% | 327854 | 13244.13 | 0.94% | | 600864 | 哈投股份 | 5.83 | 32.62 | -0.13 | -2.18% | 404138 | 23636.41 | 1.94% | | 605011 | 杭州热电 | 17.86 | 41.58 | -0.40 | -2.19% | 91378 | 16249.52 | 2.28% | | 000883 | 湖北能源 | 4.43 | 15.31 | -0.10 | -2.21% | 202976 | 9032.471 | 0.31% | | 000875 | 电投绿能 | 4.83 | 90.41 | -0.11 | -2.23% | 228875 | 11114.06 | 0.68% | | 300335 | 迪森股份 | 5.41 | 64.00 | -0.13 | -2.35% | 63334 | 3426.21 | 1.65% | | 600032 | 浙江新能 | 7.04 | 45.73 | -0.17 | -2.36% | 206901 | 14607.4 | 0.86% | | 600396 | 华电辽能 | 13.23 | 410.72 | -0.32 | -2.36% | 722188.9 | 94987.41 | 4.90% | | 600780 | 通宝能源 | 6.12 | 9.67 | -0.15 | -2.39% | 88410 | 5418.29 | 0.77% | | 601619 | 嘉泽新能 | 4.07 | 24.93 | -0.10 | -2.40% | 224764 | 9170.95 | 0.89% | | 000531 | 穗恒运A | 5.62 | 17.80 | -0.14 | -2.43% | 71600 | 4034.49 | 0.79% | | 605580 | 恒盛能源 | 22.45 | 34.55 | -0.57 | -2.48% | 84356 | 19044.49 | 3.01% | | 600726 | 华电能源 | 5.11 | 121.15 | -0.13 | -2.48% | 598387 | 30549.84 | 0.80% | | 600719 | 大连热电 | 7.45 | -774.85 | -0.19 | -2.49% | 78421 | 5850.13 | 1.94% | | 600863 | 华能蒙电 | 4.67 | 17.72 | -0.12 | -2.51% | 553610 | 25993.1 | 0.78% | | 600578 | 京能电力 | 5.31 | 10.06 | -0.14 | -2.57% | 479212 | 25553.67 | 0.72% | | 002015 | 协鑫能科 | 16.40 | 61.50 | -0.44 | -2.61% | 461216 | 75781.43 | 2.84% | | 000537 | 绿发电力 | 7.40 | 31.97 | -0.20 | -2.63% | 160467 | 11935.94 | 0.78% | | 600167 | 联美控股 | 5.53 | 25.28 | -0.15 | -2.64% | 36892 | 2052.39 | 0.16% | | 000899 | 赣能股份 | 9.29 | 10.89 | -0.27 | -2.82% | 109251 | 10145.77 | 1.12% | | 000539 | 粤电力A | 5.16 | 1249.22 | -0.15 | -2.82% | 339137 | 17510.38 | 1.33% | | 000767 | 晋控电力 | 3.43 | 61.14 | -0.10 | -2.83% | 771811.1 | 26424.42 | 2.65% | | 000722 | 湖南发展 | 13.89 | 58.12 | -0.41 | -2.87% | 185005 | 25613.87 | 3.99% | | 600821 | 金开新能 | 6.08 | -46.43 | -0.18 | -2.88% | 463122 | 28260.19 | 2.35% | | 601016 | 节能风电 | 3.33 | 51.94 | -0.10 | -2.92% | 954979.1 | 31844.36 | 1.58% | | 000791 | 甘肃能源 | 7.16 | 11.24 | -0.22 | -2.98% | 173161 | 12444.85 | 0.89% | | 000601 | 韶能股份 | 6.12 | 36.24 | -0.19 | -3.01% | 274813 | 16899.6 | 2.62% | | 001896 | 豫能控股 | 11.99 | 51.88 | -0.38 | -3.07% | 534367 | 63692.83 | 3.50% | | 000862 | 银星能源 | 5.47 | -428.38 | -0.18 | -3.19% | 163760 | 8923.42 | 2.30% | | 601778 | 晶科科技 | 3.49 | 660.33 | -0.12 | -3.32% | 601559 | 21192.18 | 1.62% | | 600101 | 明星电力 | 7.86 | 26.33 | -0.28 | -3.44% | 142150 | 11216.08 | 2.59% | | 600979 | 广安爱众 | 3.97 | -13.72 | -0.15 | -3.64% | 357375 | 14220.43 | 2.88% | | 600310 | 广西能源 | 4.62 | -426.33 | -0.18 | -3.75% | 421513 | 19534.54 | 2.88% | | 603105 | 芯能科技 | 7.81 | 32.67 | -0.31 | -3.82% | 190960 | 14946.41 | 3.82% | | 600868 | 梅雁吉祥 | 2.80 | -77.02 | -0.12 | -4.11% | 436597 | 12282.16 | 2.30% | | 000037 | 深南电A | 9.38 | 27.91 | -0.41 | -4.19% | 185280 | 17273.94 | 5.47% | | 600505 | 西昌电力 | 10.57 | 252.83 | -0.58 | -5.20% | 128511 | 13616.73 | 3.53% | | 600744 | 华银电力 | 6.36 | -176.21 | -0.39 | -5.78% | 955303.1 | 60437.9 | 4.70% | | 000993 | 闽东电力 | 17.39 | 465.63 | -1.09 | -5.90% | 647229 | 109049.7 | 14.13% | | 600644 | 乐山电力 | 9.71 | 251.67 | -0.67 | -6.45% | 474304 | 45982.53 | 8.20% | | 600163 | 中闽能源 | 5.87 | 22.60 | -0.41 | -6.53% | 676944 | 39178.13 | 3.56% |
|