|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研院(603183)专业技术服务业上涨家数:33下跌家数:56平均涨幅:-0.22%平均换手:2.47%总成交额:103.45亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 10.31 | -17.35 | +0.94 | +10.03% | 581582 | 59154.3 | 17.65% | | 300989 | 蕾奥规划 | 14.40 | -218.87 | +0.97 | +7.22% | 95787 | 13550.98 | 5.88% | | 301027 | 华蓝集团 | 19.97 | -85.82 | +1.17 | +6.22% | 53406 | 10327.94 | 4.22% | | 603183 | 建研院 | 4.77 | 207.45 | +0.19 | +4.15% | 132289 | 6152.6 | 2.66% | | 688053 | ST思科瑞 | 34.86 | -183.95 | +1.16 | +3.44% | 5562.56 | 1921.686 | 0.56% | | 301449 | 天溯计量 | 41.00 | 38.16 | +1.16 | +2.91% | 23483 | 9373.89 | 11.43% | | 300081 | ST恒信 | 3.20 | -5.10 | +0.09 | +2.89% | 152697 | 4823.46 | 2.53% | | 301228 | 实朴检测 | 58.82 | -109.84 | +1.33 | +2.31% | 18212 | 10530.44 | 1.52% | | 301306 | 西测测试 | 88.98 | -50.34 | +1.98 | +2.28% | 37958 | 33446.65 | 6.51% | | 301167 | 建研设计 | 14.37 | 75.81 | +0.30 | +2.13% | 23023 | 3260.043 | 3.19% | | 301215 | 中汽股份 | 5.22 | 31.62 | +0.10 | +1.95% | 114283 | 5893.91 | 0.86% | | 000779 | 甘咨询 | 9.73 | 29.71 | +0.18 | +1.88% | 668040 | 65337.24 | 14.37% | | 301365 | 矩阵股份 | 39.18 | 164.28 | +0.72 | +1.87% | 29755 | 11565.38 | 2.42% | | 920039 | 国义招标 | 8.70 | 48.46 | +0.11 | +1.28% | 15444 | 1312.463 | 1.00% | | 300500 | 启迪设计 | 9.63 | -19.38 | +0.10 | +1.05% | 31947 | 3030.471 | 1.91% | | 000068 | 华控赛格 | 3.07 | -29.35 | +0.03 | +0.99% | 114892 | 3486.129 | 1.14% | | 300977 | 深圳瑞捷 | 16.38 | 112.90 | +0.16 | +0.99% | 16818 | 2710.66 | 1.77% | | 300938 | 信测标准 | 28.00 | 33.41 | +0.25 | +0.90% | 91554 | 25476.82 | 4.33% | | 301297 | 富乐德 | 34.96 | 56.01 | +0.30 | +0.87% | 91651 | 31955.9 | 1.74% | | 603776 | 永安行 | 20.30 | -27.39 | +0.14 | +0.69% | 16135 | 3254.3 | 0.57% | | 603698 | 航天工程 | 22.00 | 52.73 | +0.15 | +0.69% | 152876 | 33443.3 | 2.85% | | 001396 | 誉帆科技 | 33.42 | 27.82 | +0.22 | +0.66% | 6176 | 2041.68 | 2.72% | | 920160 | 北矿检测 | 20.20 | 27.20 | +0.13 | +0.65% | 2992 | 601.7728 | 1.17% | | 003013 | 地铁设计 | 18.67 | 17.90 | +0.11 | +0.59% | 69112 | 12774.66 | 1.72% | | 002949 | 华阳国际 | 10.79 | 22.85 | +0.05 | +0.47% | 27413 | 2921.94 | 1.80% | | 301390 | 经纬股份 | 31.30 | -3006.43 | +0.14 | +0.45% | 4931 | 1524.97 | 1.01% | | 600629 | 华建集团 | 16.60 | 1227.66 | +0.05 | +0.30% | 260533 | 42432.72 | 2.27% | | 301289 | 国缆检测 | 43.07 | 37.22 | +0.12 | +0.28% | 5852 | 2492.264 | 0.76% | | 300675 | 建科院 | 12.85 | -24.72 | +0.03 | +0.23% | 17244 | 2181.482 | 1.18% | | 603126 | 中材节能 | 5.99 | 111.61 | +0.01 | +0.17% | 49135 | 2915.28 | 0.80% | | 300215 | 电科院 | 6.02 | 157.61 | +0.01 | +0.17% | 58226 | 3485.97 | 0.78% | | 300844 | 山水比德 | 23.50 | -36.48 | +0.03 | +0.13% | 8681 | 2019.106 | 0.97% | | 300778 | 新城市 | 10.36 | -40.84 | +0.01 | +0.10% | 19567 | 2011.98 | 0.96% | | 601226 | 华电科工 | 6.11 | 38.00 | 0.00 | 0.00% | 74878 | 4543.261 | 0.64% | | 300732 | 设研院 | 6.02 | -12.28 | 0.00 | 0.00% | 66431 | 3945.88 | 1.79% | | 300746 | 汉嘉数智 | 13.50 | 43.80 | -0.01 | -0.07% | 41987 | 5558.72 | 1.88% | | 300564 | 筑博设计 | 12.42 | 43.10 | -0.01 | -0.08% | 18156 | 2235.08 | 1.54% | | 300825 | 阿尔特 | 10.57 | -21.12 | -0.01 | -0.09% | 103410 | 10857.81 | 2.13% | | 920873 | 中设咨询 | 6.93 | -17.40 | -0.01 | -0.14% | 5794 | 400.8704 | 0.48% | | 920122 | 中纺标 | 22.98 | 89.96 | -0.04 | -0.17% | 10123 | 2324.745 | 2.71% | | 301136 | 招标股份 | 11.37 | 2451.45 | -0.02 | -0.18% | 37901 | 4280.47 | 1.38% | | 603060 | 国检集团 | 5.49 | 35.77 | -0.01 | -0.18% | 40192 | 2188.91 | 0.50% | | 003008 | 开普检测 | 19.45 | 25.25 | -0.04 | -0.21% | 13439 | 2587.42 | 1.68% | | 603153 | 上海建科 | 13.12 | 14.38 | -0.03 | -0.23% | 9621 | 1253.12 | 0.24% | | 301505 | 苏州规划 | 16.47 | 88.56 | -0.04 | -0.24% | 13360 | 2179.01 | 1.47% | | 603860 | 中公高科 | 26.25 | 37.52 | -0.08 | -0.30% | 8145 | 2124.03 | 1.22% | | 300635 | 中达安 | 12.24 | -18.98 | -0.04 | -0.33% | 36225 | 4377.923 | 3.01% | | 920208 | 青矩技术 | 12.24 | 11.53 | -0.04 | -0.33% | 20882 | 2568.381 | 1.29% | | 002883 | *ST中设 | 9.15 | -72.46 | -0.03 | -0.33% | 5441 | 496.8781 | 0.35% | | 301038 | 深水规院 | 15.89 | 74.31 | -0.06 | -0.38% | 16324 | 2571.169 | 0.73% | | 300492 | 华图山鼎 | 23.72 | 27.15 | -0.09 | -0.38% | 26819 | 6340.182 | 0.97% | | 300983 | 尤安设计 | 39.94 | -80.14 | -0.16 | -0.40% | 7763 | 3082.4 | 0.51% | | 300949 | 奥雅股份 | 22.45 | -16.02 | -0.09 | -0.40% | 9421 | 2095.6 | 1.89% | | 301046 | 能辉科技 | 21.85 | -1028.65 | -0.09 | -0.41% | 35510 | 7671.982 | 2.73% | | 603018 | 华设集团 | 5.21 | 15.00 | -0.03 | -0.57% | 56639 | 2941.27 | 0.69% | | 301508 | 中机认检 | 23.69 | 35.19 | -0.15 | -0.63% | 7292 | 1716.64 | 1.24% | | 603017 | 中衡设计 | 9.44 | 53.61 | -0.06 | -0.63% | 34100 | 3208.17 | 1.23% | | 300384 | 三联虹普 | 12.75 | 21.54 | -0.09 | -0.70% | 45108 | 5705.656 | 2.05% | | 688757 | 胜科纳米 | 31.94 | 222.97 | -0.23 | -0.71% | 75347.72 | 24193.08 | 4.16% | | 300284 | 苏交科 | 5.20 | 849.65 | -0.04 | -0.76% | 80429 | 4158.13 | 0.67% | | 600052 | 东望时代 | 3.85 | -6.76 | -0.03 | -0.77% | 65978 | 2529.01 | 0.78% | | 688334 | 西高院 | 17.94 | 22.26 | -0.15 | -0.83% | 10698.01 | 1919.299 | 0.34% | | 301024 | 霍普股份 | 31.46 | -21.34 | -0.27 | -0.85% | 6226 | 1948.111 | 1.01% | | 300012 | 华测检测 | 15.13 | 22.88 | -0.13 | -0.85% | 462907 | 69394.14 | 3.23% | | 301235 | 华康洁净 | 43.35 | 46.67 | -0.38 | -0.87% | 66399 | 28992.93 | 6.37% | | 300797 | 钢研纳克 | 14.50 | 31.83 | -0.13 | -0.89% | 78599 | 11317.09 | 2.06% | | 002178 | 延华智能 | 4.44 | -405.01 | -0.04 | -0.89% | 115721 | 5096.579 | 1.63% | | 920753 | 天纺标 | 15.18 | 34.94 | -0.15 | -0.98% | 5640 | 856.7651 | 1.72% | | 603909 | 建发合诚 | 9.58 | 21.49 | -0.10 | -1.03% | 24165 | 2307.07 | 0.93% | | 601965 | 中国汽研 | 14.04 | 13.06 | -0.16 | -1.13% | 45001 | 6298.32 | 0.45% | | 603357 | 设计总院 | 5.92 | 11.05 | -0.07 | -1.17% | 26773 | 1580.583 | 0.48% | | 301091 | 深城交 | 18.23 | 88.10 | -0.25 | -1.35% | 47121 | 8571.297 | 0.89% | | 002967 | 广电计量 | 17.23 | 24.54 | -0.28 | -1.60% | 36114 | 6230.2 | 0.60% | | 688509 | 正元地信 | 4.19 | -18.34 | -0.07 | -1.64% | 36683.28 | 1536.106 | 0.95% | | 300826 | 测绘股份 | 14.75 | 235.06 | -0.27 | -1.80% | 69039 | 10232.97 | 3.14% | | 301632 | 广东建科 | 13.87 | 43.40 | -0.26 | -1.84% | 34159 | 4745.83 | 1.86% | | 920427 | 华维设计 | 8.33 | -69.68 | -0.16 | -1.88% | 6560 | 545.899 | 1.29% | | 300887 | 谱尼测试 | 7.14 | -19.05 | -0.14 | -1.92% | 101233 | 7185.628 | 2.78% | | 300416 | 苏试试验 | 14.70 | 27.73 | -0.32 | -2.13% | 145040 | 21326.55 | 2.87% | | 688248 | 南网科技 | 41.34 | 56.49 | -0.90 | -2.13% | 49967.01 | 20657.37 | 0.88% | | 301115 | 联检科技 | 29.92 | -361.19 | -0.66 | -2.16% | 61989 | 18277.53 | 4.15% | | 300901 | 中胤时尚 | 18.16 | 460.91 | -0.41 | -2.21% | 67303 | 12087.74 | 2.80% | | 920892 | 广咨国际 | 10.13 | 15.93 | -0.26 | -2.50% | 5062 | 516.1222 | 0.34% | | 300668 | 杰恩股份 | 33.50 | 404.04 | -0.89 | -2.59% | 61512 | 20667.37 | 6.17% | | 600720 | 中交设计 | 5.09 | 8.15 | -0.14 | -2.68% | 111545 | 5686.04 | 1.11% | | 301058 | 中粮科工 | 8.26 | 18.44 | -0.27 | -3.17% | 99499 | 8224.417 | 1.94% | | 300676 | 华大基因 | 42.20 | -30.78 | -1.58 | -3.61% | 321039 | 136238.8 | 7.72% | | 605167 | 利柏特 | 14.63 | 34.51 | -0.77 | -5.00% | 113801 | 16672.64 | 2.23% | | 603458 | 勘设股份 | 9.20 | -7.36 | -0.66 | -6.69% | 193724 | 18109.14 | 6.33% | | 688315 | 诺禾致源 | 15.95 | 40.85 | -1.15 | -6.73% | 303860 | 49781.34 | 7.30% | | 920003 | 中诚咨询 | 15.49 | 14.46 | -1.40 | -8.29% | 12327 | 1910.598 | 6.33% |
|