|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 傲农生物(603363)农副食品加工业上涨家数:4下跌家数:60平均涨幅:-3.15%平均换手:4.75%总成交额:191.88亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 10.09 | 382.50 | +0.92 | +10.03% | 384859 | 37280.51 | 6.32% | | 601952 | 苏垦农发 | 10.03 | 28.88 | +0.12 | +1.21% | 799556.9 | 81125.11 | 5.80% | | 002726 | ST龙大 | 2.60 | -6.21 | +0.03 | +1.17% | 486646 | 12699.68 | 3.58% | | 000639 | ST西王 | 1.72 | -1.85 | +0.01 | +0.58% | 527237 | 9114.5 | 4.88% | | 603517 | ST绝味 | 12.07 | -31.57 | -0.07 | -0.58% | 69983 | 8390.05 | 1.15% | | 002311 | 海大集团 | 42.75 | 21.78 | -0.35 | -0.81% | 65252 | 27926.02 | 0.39% | | 002695 | 煌上煌 | 10.40 | 64.00 | -0.10 | -0.95% | 77118 | 7976.51 | 1.51% | | 603363 | 傲农生物 | 3.09 | -17.84 | -0.03 | -0.96% | 408787 | 12624.28 | 1.90% | | 000895 | 双汇发展 | 23.54 | 16.03 | -0.24 | -1.01% | 99618 | 23503.45 | 0.29% | | 603609 | 禾丰股份 | 6.76 | -32.33 | -0.07 | -1.02% | 49800 | 3366.36 | 0.55% | | 603345 | 安井食品 | 74.75 | 16.55 | -0.89 | -1.18% | 58150 | 43172.07 | 1.98% | | 000876 | 新希望 | 7.52 | -8.80 | -0.09 | -1.18% | 558493 | 41893.42 | 1.24% | | 300999 | 金龙鱼 | 26.38 | 38.74 | -0.34 | -1.27% | 118904 | 31433.63 | 2.19% | | 603231 | 索宝蛋白 | 16.58 | 19.79 | -0.24 | -1.43% | 27716 | 4561.55 | 2.61% | | 002567 | 唐人神 | 3.95 | -2.60 | -0.06 | -1.50% | 308697 | 12150.18 | 2.16% | | 003000 | 劲仔食品 | 9.56 | 17.77 | -0.15 | -1.54% | 37704 | 3613.52 | 1.27% | | 920371 | 欧福蛋业 | 8.18 | 31.78 | -0.13 | -1.56% | 133787 | 11091.37 | 6.87% | | 300175 | 朗源股份 | 5.68 | -115.16 | -0.10 | -1.73% | 61340 | 3482.43 | 1.30% | | 002385 | 大北农 | 3.37 | -9.29 | -0.06 | -1.75% | 1258975 | 42443 | 3.66% | | 002557 | 洽洽食品 | 18.21 | 19.37 | -0.36 | -1.94% | 122512 | 22196.45 | 2.43% | | 300138 | 晨光生物 | 11.41 | 16.58 | -0.24 | -2.06% | 48368 | 5534.69 | 1.21% | | 002991 | 甘源食品 | 37.84 | 16.49 | -0.87 | -2.25% | 10710 | 4055.98 | 2.14% | | 603057 | 紫燕食品 | 19.31 | 40.37 | -0.48 | -2.43% | 27816 | 5335.99 | 0.68% | | 002100 | 天康生物 | 8.03 | -19.26 | -0.20 | -2.43% | 237400 | 19173.52 | 1.74% | | 600965 | *ST福成 | 2.77 | 57.34 | -0.07 | -2.46% | 64576 | 1784.35 | 0.79% | | 002840 | 华统股份 | 8.49 | -9.89 | -0.23 | -2.64% | 151860 | 12880.16 | 1.91% | | 301498 | 乖宝宠物 | 37.14 | 30.62 | -1.08 | -2.83% | 34655 | 12897.59 | 1.83% | | 000529 | 广弘控股 | 5.01 | 35.72 | -0.15 | -2.91% | 75909 | 3819.58 | 1.33% | | 002330 | 得利斯 | 4.12 | -174.74 | -0.13 | -3.06% | 120338 | 4969.88 | 1.89% | | 605567 | 春雪食品 | 9.19 | 40.22 | -0.29 | -3.06% | 99385 | 9178.38 | 4.97% | | 603182 | 嘉华股份 | 13.42 | 24.79 | -0.43 | -3.10% | 27849 | 3761.2 | 1.69% | | 300673 | 佩蒂股份 | 14.06 | 57.11 | -0.46 | -3.17% | 37051 | 5214.57 | 2.31% | | 600127 | 金健米业 | 13.55 | -497.77 | -0.45 | -3.21% | 2445675 | 340403.9 | 38.11% | | 002548 | 金新农 | 4.36 | -5.49 | -0.15 | -3.33% | 379952 | 16575.33 | 4.72% | | 600883 | 博闻科技 | 8.03 | 76.62 | -0.28 | -3.37% | 65495 | 5280.33 | 2.77% | | 920419 | 路斯股份 | 11.02 | 20.77 | -0.39 | -3.42% | 10855 | 1214.439 | 1.12% | | 300268 | 佳沃食品 | 12.13 | -177.97 | -0.43 | -3.42% | 37168 | 4514.31 | 2.78% | | 000702 | 正虹科技 | 5.86 | -75.23 | -0.21 | -3.46% | 167087 | 9831.79 | 4.82% | | 603151 | 邦基科技 | 17.74 | 66.17 | -0.66 | -3.59% | 48316 | 8663.56 | 2.82% | | 605089 | 味知香 | 21.06 | 37.27 | -0.79 | -3.62% | 13252 | 2821.8 | 0.96% | | 603536 | 惠发食品 | 9.65 | -64.61 | -0.38 | -3.79% | 72144 | 6962.02 | 3.00% | | 002746 | 仙坛股份 | 6.45 | 19.36 | -0.26 | -3.87% | 398115 | 25878.94 | 5.61% | | 002582 | 好想你 | 9.93 | 2.73 | -0.41 | -3.97% | 229859 | 22923.63 | 6.68% | | 603668 | 天马科技 | 12.14 | -27.01 | -0.52 | -4.11% | 130232 | 15913.27 | 2.57% | | 002852 | 道道全 | 8.60 | 42.59 | -0.38 | -4.23% | 162008 | 14061.05 | 5.67% | | 600251 | 冠农股份 | 10.85 | 14.39 | -0.49 | -4.32% | 304696 | 33490.5 | 3.92% | | 002891 | 中宠股份 | 26.98 | 30.08 | -1.25 | -4.43% | 88251 | 23943.36 | 2.74% | | 605077 | 华康股份 | 12.25 | 34.16 | -0.58 | -4.52% | 302921 | 37203.22 | 10.12% | | 300094 | 国联水产 | 3.15 | -3.29 | -0.15 | -4.55% | 886980 | 28188.6 | 8.02% | | 600191 | 华资实业 | 9.67 | 51.65 | -0.47 | -4.64% | 158935 | 15431.7 | 3.28% | | 301116 | 益客食品 | 9.23 | -63.92 | -0.46 | -4.75% | 45050 | 4192.62 | 1.00% | | 003030 | 祖名股份 | 24.60 | 305.95 | -1.23 | -4.76% | 39439 | 9752.689 | 4.83% | | 002286 | 保龄宝 | 8.49 | 23.00 | -0.43 | -4.82% | 309035 | 26660.56 | 8.36% | | 920826 | 盖世食品 | 8.71 | 26.94 | -0.46 | -5.02% | 49411 | 4385.948 | 7.82% | | 002515 | 金字火腿 | 7.29 | -1535.87 | -0.41 | -5.32% | 1234073 | 89935.8 | 11.20% | | 000505 | 京粮控股 | 7.03 | -18.52 | -0.40 | -5.38% | 540350 | 38535.9 | 8.16% | | 920275 | 驱动力 | 6.65 | 463.66 | -0.38 | -5.41% | 18711 | 1261.368 | 1.42% | | 000972 | 中基健康 | 3.98 | -81.97 | -0.26 | -6.13% | 883750 | 35229.17 | 11.46% | | 001366 | 播恩集团 | 12.91 | 411.24 | -0.91 | -6.58% | 150279 | 19657.19 | 9.35% | | 001313 | 粤海饲料 | 7.44 | 83.98 | -0.56 | -7.00% | 259786 | 19488.05 | 3.72% | | 000911 | *ST广糖 | 5.98 | -16.46 | -0.49 | -7.57% | 281563 | 17145.02 | 7.03% | | 600737 | 中粮糖业 | 16.21 | 31.10 | -1.61 | -9.03% | 1940251 | 321368.9 | 9.07% | | 002702 | 海欣食品 | 5.42 | -70.08 | -0.60 | -9.97% | 747443.1 | 41002.34 | 16.29% | | 000523 | 红棉股份 | 4.01 | 60.36 | -0.45 | -10.09% | 3563952 | 148222.7 | 19.86% |
|