中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
赛意信息(300687)软件和信息技术服务业上涨家数:172下跌家数:165平均涨幅:+0.09%平均换手:1.90%总成交额:323.31亿元
更新时间:2024-05-20 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688258卓易信息38.2650.17+2.58+7.23%245179328.0832.82%
301339通行宝21.0844.02+1.24+6.25%12089324940.2710.07%
688152麒麟信安53.59-116.99+2.99+5.91%2047210796.846.75%
300051琏升科技8.17-45.65+0.44+5.69%412913337.731.13%
000971*ST高升0.95-3.82+0.05+5.56%1970751869.272.33%
600536中国软件33.42-198.60+1.74+5.49%4033661347724.79%
300010*ST豆神2.8955.59+0.14+5.09%2018515826.121.79%
688259创耀科技48.0865.76+2.22+4.84%93714448.6541.62%
002368太极股份23.4340.10+1.06+4.74%14632334184.72.36%
688279峰岹科技111.1955.35+4.99+4.70%49495464.020.89%
000889ST中嘉1.88-14.12+0.08+4.44%2132353987.132.45%
301299卓创资讯48.7448.82+1.82+3.88%184148881.215.23%
688256寒武纪-U198.17-100.67+7.34+3.85%79079155636.91.90%
003029吉大正元27.08-30.06+0.98+3.75%8598023195.425.03%
301095广立微51.66101.42+1.85+3.71%1970510115.081.84%
301153中科江南30.9739.58+1.04+3.47%3995212263.461.94%
688332中科蓝讯55.7226.00+1.87+3.47%121636771.3922.83%
002929润建股份34.2722.56+1.14+3.44%7692426286.63.61%
688296和达科技11.55-47.76+0.38+3.40%102581186.6191.71%
300872天阳科技13.3530.03+0.42+3.25%739449792.4092.19%
688111金山办公289.8394.43+8.75+3.11%2320667019.180.50%
603383顶点软件42.0031.63+1.26+3.09%5206821931.923.07%
688168安博通33.05109.11+0.95+2.96%74582464.750.97%
002987京北方12.1822.47+0.35+2.96%14777617956.592.47%
300188国投智能13.06-155.11+0.36+2.83%13924518150.481.92%
688058宝兰德34.14122.63+0.89+2.68%40831384.2040.73%
300168万达信息6.00-8.11+0.15+2.56%1479178840.881.09%
000004国华网安11.67-9.64+0.29+2.55%688807930.245.45%
300442润泽科技27.8325.12+0.60+2.20%10603129330.522.96%
688368晶丰明源72.66-75.41+1.54+2.17%36832695.0430.59%
688590新致软件17.1658.51+0.35+2.08%225763871.5850.87%
300598诚迈科技38.0330.58+0.76+2.04%2832010801.041.70%
688201信安世纪15.55238.33+0.30+1.97%534248215.2852.60%
603039泛微网络38.2648.38+0.72+1.92%96783727.380.37%
300212易华录20.77-7.42+0.39+1.91%11811524660.591.84%
688232新点软件22.1932.05+0.41+1.88%134782992.4391.36%
600570恒生电子21.6535.17+0.39+1.83%26614057748.361.41%
600734ST实达3.35549.10+0.06+1.82%911283051.670.43%
300300ST峡创1.74-3.58+0.03+1.75%1714002965.642.57%
688562航天软件15.78171.36+0.27+1.74%165782611.5632.37%
603887城地香江5.32-3.79+0.09+1.72%1128996033.292.50%
688787海天瑞声63.51-220.15+1.05+1.68%104936694.6322.54%
603636南威软件9.12509.20+0.15+1.67%11136510105.981.89%
300454深信服55.20191.47+0.90+1.66%26167144610.95%
300349金卡智能13.5113.33+0.22+1.66%527407105.151.41%
001270铖昌科技40.07155.03+0.65+1.65%244769851.5112.41%
837592华信永道18.0576.69+0.29+1.63%270554890.17215.79%
688695中创股份36.8945.63+0.59+1.63%158955848.1028.84%
688083中望软件74.68169.44+1.07+1.45%72925440.5890.60%
300379东方通10.58-9.12+0.15+1.44%10296710919.81.91%
300451创业慧康4.35174.28+0.06+1.40%2025028747.071.49%
688500*ST慧辰29.00-11.69+0.40+1.40%1588460.85540.21%
002777久远银海18.4045.64+0.25+1.38%478278799.841.20%
300348长亮科技7.37158.18+0.10+1.38%992387382.981.59%
301218华是科技22.4175.43+0.30+1.36%172163863.33.02%
301162国能日新44.6551.41+0.59+1.34%67262967.311.11%
688619罗普特8.41-30.47+0.11+1.33%135471135.4880.72%
688095福昕软件55.37-56.16+0.72+1.32%112996305.921.24%
688699明微电子29.40-40.17+0.38+1.31%81612430.470.74%
002148北纬科技5.42128.02+0.07+1.31%73967841545.1716.38%
600845宝信软件40.2036.54+0.51+1.28%4559318390.930.26%
688702盛科通信-U36.81-365.71+0.45+1.24%144285354.9123.61%
600602云赛智联12.3179.69+0.15+1.23%14835218185.111.38%
688018乐鑫科技75.6053.29+0.92+1.23%52003929.6650.46%
301270汉仪股份27.2184.19+0.33+1.23%87992395.581.19%
688536思瑞浦88.39-137.05+1.02+1.17%106049400.6620.80%
002331皖通科技7.02-52.40+0.08+1.15%486263407.991.23%
300678中科信息28.11227.12+0.32+1.15%5192014580.391.82%
002261拓维信息12.571712.62+0.14+1.13%315851398962.81%
688369致远互联18.96-54.09+0.20+1.07%179623448.4921.56%
301396宏景科技20.0771.90+0.21+1.06%139542801.32.74%
301179泽宇智能23.2923.26+0.24+1.04%99882312.211.64%
688651盛邦安全31.3259.81+0.32+1.03%63411978.2363.77%
688109品茗科技32.40155.62+0.33+1.03%49941616.1940.63%
300550和仁科技10.9476.31+0.11+1.02%191462085.920.73%
600588用友网络11.95-39.92+0.12+1.01%13475616149.580.39%
603220中贝通信29.0958.24+0.28+0.97%8700425245.022.61%
688327云从科技-UW11.69-18.36+0.11+0.95%10570712387.241.41%
688023安恒信息51.08-10.88+0.48+0.95%138757130.5261.76%
002230科大讯飞43.59243.35+0.40+0.93%17145074771.40.78%
300895铜牛信息27.45-28.84+0.25+0.92%214045860.641.55%
002439启明星辰18.9033.19+0.17+0.91%9759318514.531.35%
872953国子软件12.3019.13+0.11+0.90%2224273.00230.86%
300098高新兴3.36-79.86+0.03+0.90%1640325513.141.06%
002380科远智慧19.1823.80+0.17+0.89%331276286.82.34%
300075数字政通15.8670.03+0.14+0.89%23867637765.424.64%
300768迪普科技12.9063.56+0.11+0.86%455205864.911.08%
003005竞业达24.80-2261.10+0.21+0.85%113462814.491.54%
688031星环科技-U45.75-18.97+0.38+0.84%131416026.6441.41%
300183东软载波12.05101.80+0.10+0.84%197152378.820.55%
688060云涌科技31.71-250.84+0.26+0.83%1381439.23060.23%
300253卫宁健康6.6232.62+0.05+0.76%18042212015.650.97%
688589力合微29.2727.03+0.22+0.76%83032443.6720.83%
002063远光软件5.3329.39+0.04+0.76%1761839404.4491.00%
300025华星创业9.40-144.96+0.07+0.75%409643864.680.95%
002253川大智胜12.18-15.17+0.09+0.74%27047433329.913.06%
300659中孚信息15.12-27.15+0.11+0.73%207973149.391.34%
688318财富趋势120.3651.61+0.86+0.72%2099125517.591.61%
600271航天信息8.43-45.83+0.06+0.72%1083049157.090.58%
430564天润科技8.53109.01+0.06+0.71%2970254.94130.88%
688568中科星图54.0658.09+0.38+0.71%165478956.770.45%
300525博思软件13.0529.85+0.09+0.69%545687097.780.89%
603171税友股份24.07116.46+0.16+0.67%1061225671.17%
603232格尔软件12.20104.97+0.08+0.66%687788379.4312.95%
301337亚华电子29.7893.59+0.19+0.64%63011873.742.42%
688479友车科技17.3122.60+0.11+0.64%4262738.92830.73%
600718东软集团8.29135.74+0.05+0.61%623795186.320.52%
603918金桥信息13.33-529.95+0.08+0.60%535797156.891.46%
003004声迅股份28.4199.88+0.17+0.60%8974325801.7612.90%
688078龙软科技25.7522.20+0.15+0.59%2818726.54950.39%
300167*ST迪威1.77-3.37+0.01+0.57%613201093.541.82%
301195北路智控33.7420.25+0.18+0.54%46941587.360.96%
300344立方数科3.77-18.74+0.02+0.53%569652153.830.89%
301236软通动力39.72193.34+0.21+0.53%16316764972.662.40%
300671富满微23.20-15.65+0.12+0.52%159693722.540.74%
300674宇信科技12.4427.72+0.06+0.48%459125716.340.65%
300996普联软件15.2636.76+0.07+0.46%312794780.232.54%
300359全通教育4.42529.33+0.02+0.45%651772885.541.03%
600131国网信通17.9028.01+0.08+0.45%7270312943.680.61%
600756浪潮软件11.2863.03+0.05+0.45%328503719.561.01%
600476湘邮科技13.78228.10+0.06+0.44%238973305.691.48%
002373千方科技9.2044.46+0.04+0.44%762747036.260.55%
300810中科海讯18.58-13.26+0.08+0.43%164033044.771.44%
688206概伦电子14.24-66.93+0.06+0.42%143272054.7740.81%
300613富瀚微31.0631.15+0.13+0.42%128664015.090.59%
301221光庭信息37.09-136.76+0.15+0.41%79112935.521.81%
301159三维天地30.61271.15+0.12+0.39%112913461.243.62%
688099晶晨股份59.1041.54+0.22+0.37%1748410424.330.42%
002421达实智能2.7658.44+0.01+0.36%1308573632.530.66%
300231银信科技8.3234.28+0.03+0.36%448123738.811.28%
688066航天宏图22.58-13.53+0.08+0.36%9443721637.973.62%
000682东方电子11.3126.79+0.04+0.35%10289511552.360.77%
301316慧博云通17.1481.21+0.06+0.35%232123996.230.96%
000409云鼎科技8.7469.18+0.03+0.34%726406355.571.72%
688004博汇科技18.05-21.33+0.06+0.33%4612830.34460.81%
688088虹软科技31.65136.03+0.10+0.32%229427296.4490.57%
300556丝路视觉19.19-356.66+0.06+0.31%257454943.992.50%
002232启明信息12.82-22605.53+0.04+0.31%343074408.910.84%
300339润和软件22.52117.13+0.07+0.31%17278638952.822.22%
603927中科软28.1425.40+0.08+0.29%4670213214.30.79%
688130晶华微30.29-82.43+0.08+0.26%599181.98660.37%
301139元道通信23.0641.12+0.06+0.26%158703667.662.21%
688171纬德信息16.7875.81+0.04+0.24%3674617.92110.72%
688435英方软件30.3270.35+0.07+0.23%2694818.240.57%
002649博彦科技8.9230.89+0.02+0.22%635725697.521.15%
688292浩瀚深度18.2242.79+0.04+0.22%96121756.9141.07%
300264佳创视讯4.73-30.50+0.01+0.21%520302468.681.41%
002065东华软件5.2445.22+0.01+0.19%1248186576.730.43%
300925法本信息10.7939.90+0.02+0.19%9939710736.023.12%
301185鸥玛软件16.6035.70+0.03+0.18%176592944.591.91%
002990盛视科技22.1831.07+0.04+0.18%136653036.281.03%
688244永信至诚50.49126.76+0.09+0.18%27601384.340.84%
300271华宇软件5.85-3.62+0.01+0.17%804934738.651.00%
300830金现代6.58163.87+0.01+0.15%1413369247.264.49%
300170汉得信息6.62-994.52+0.01+0.15%1037116877.3911.09%
300520科大国创20.30-15.69+0.03+0.15%16355133020.26.99%
002912中新赛克20.46204.96+0.03+0.15%1397328710.86%
603206嘉环科技13.9723.93+0.02+0.14%102321432.91.17%
300166东方国信7.10-19.11+0.01+0.14%1039557394.881.13%
000158常山北明7.28-79.94+0.01+0.14%22375616356.931.41%
688325赛微微电31.0037.56+0.04+0.13%42721332.2811.12%
002123梦网科技8.19-3.59+0.01+0.12%716565848.591.04%
300533冰川网络17.52-11.15+0.02+0.11%271624759.981.68%
002362汉王科技18.45-37.57+0.02+0.11%258484775.111.25%
002771真视通19.22-150.65+0.02+0.10%6239911968.253.65%
300663科蓝软件10.37-39.91+0.01+0.10%408554252.240.98%
300508维宏股份21.3571.79+0.02+0.09%47811021.110.84%
300541先进数通12.3527.75+0.01+0.08%388524815.351.38%
688391钜泉科技29.3230.42+0.02+0.07%2493733.98220.40%
301315威士顿48.0974.21+0.03+0.06%75923677.473.45%
300380安硕信息16.88-77.58+0.01+0.06%168392843.121.32%
838227美登科技22.5320.41+0.01+0.04%692156.12470.66%
600654ST中安2.3256.770.000.00%24540572.280.11%
600728佳都科技4.27-8.050.000.00%1206905179.840.57%
600797浙大网新5.2763.130.000.00%751763980.420.73%
600446金证股份11.1330.210.000.00%669257490.6490.71%
300299富春股份4.14-206.240.000.00%891973707.171.41%
300352北信源4.42868.800.000.00%1176575226.340.97%
300383光环新网9.1043.230.000.00%823077514.660.46%
300386飞天诚信7.32-21.160.000.00%176081296.060.71%
603990麦迪科技10.80-13.300.000.00%500445456.031.80%
300493润欣科技7.8899.810.000.00%887347032.291.77%
300730科创信息9.34-14.260.000.00%313152924.561.59%
002908德生科技8.8859.450.000.00%278602487.340.90%
300799*ST左江--------------
301378通达海32.1874.880.000.00%31611022.271.01%
003007直真科技28.6433.38-0.01-0.03%87492510.871.19%
688188柏楚电子210.3354.67-0.12-0.06%44439388.10.22%
688039当虹科技25.01-19.66-0.02-0.08%100322512.10.90%
831175派诺科技11.5827.23-0.01-0.09%2052238.16160.54%
002970锐明技术32.7543.22-0.03-0.09%178185805.221.60%
300496中科创达46.9255.55-0.05-0.11%5895227845.531.61%
300513恒实科技8.54242.32-0.01-0.12%190451627.820.68%
688588凌志软件8.5192.28-0.01-0.12%157971359.3140.39%
002544普天科技23.26531.28-0.03-0.13%5624013203.630.83%
300248新开普7.3034.78-0.01-0.14%382062797.410.93%
300047天源迪科7.29159.59-0.01-0.14%646974731.811.18%
603859能科科技34.8224.95-0.05-0.14%96233358.770.58%
300959线上线下27.10225.75-0.04-0.15%3075834.960.81%
301269华大九天77.85225.74-0.13-0.17%92547244.060.35%
300941创识科技17.8845.30-0.03-0.17%177763189.041.46%
002453华软科技5.79-26.21-0.01-0.17%546503192.060.90%
301380挖金客34.1741.29-0.06-0.18%70862427.872.35%
300846首都在线10.90-16.57-0.02-0.18%420544600.531.18%
002474榕基软件5.16-22.87-0.01-0.19%565462933.531.07%
688262国芯科技19.99-35.33-0.04-0.20%319766420.8411.21%
600850电科数字19.6727.24-0.04-0.20%486489623.810.80%
300085银之杰9.74-45.88-0.02-0.20%799327926.781.26%
600410华胜天成4.80-11.68-0.01-0.21%747383611.930.68%
688507索辰科技90.6999.57-0.19-0.21%21882010.3950.70%
600636国新文化9.15-20.40-0.02-0.22%249522289.350.57%
688252天德钰13.5341.07-0.03-0.22%147702011.3150.81%
600880博瑞传播4.38129.42-0.01-0.23%469772067.010.43%
688343云天励飞-U28.71-23.68-0.07-0.24%293268466.9671.14%
300687赛意信息16.1222.62-0.04-0.25%316875138.640.97%
603123翠微股份7.37-8.25-0.02-0.27%374632777.070.57%
002405四维图新7.04-12.12-0.02-0.28%19506513798.90.84%
301213观想科技31.42-964.16-0.09-0.29%112253554.693.85%
301313凡拓数创24.24-98.90-0.07-0.29%2276755353.48%
688508芯朋微33.8670.79-0.10-0.29%79822726.6460.61%
300399天利科技9.6371.54-0.03-0.31%137661330.610.70%
300369绿盟科技6.34-5.36-0.02-0.31%768274916.180.96%
688228开普云51.0173.01-0.17-0.33%68973547.8241.02%
300235方直科技8.8374.12-0.03-0.34%183041624.040.90%
300468四方精创8.6593.33-0.03-0.35%678705888.471.28%
300588熙菱信息8.53-31.04-0.03-0.35%246812124.451.71%
300624万兴科技83.69127.15-0.30-0.36%3283227491.392.68%
300634彩讯股份19.0324.50-0.07-0.37%9073717345.662.10%
300608思特奇10.63158.31-0.04-0.37%404224325.671.47%
300302同有科技10.25-25.12-0.04-0.39%479234925.331.30%
300378鼎捷软件17.6131.39-0.07-0.40%341566031.191.28%
300465高伟达7.29160.89-0.03-0.41%323622375.780.72%
002268电科网安16.8073.93-0.07-0.41%8766714660.311.04%
688246嘉和美康23.0659.94-0.10-0.43%65721525.4940.64%
603322超讯通信31.8682.40-0.14-0.44%259508271.4891.66%
300609汇纳科技18.20-45.35-0.08-0.44%102011869.50.85%
688657浩辰软件61.3853.07-0.29-0.47%970597.77840.96%
688316青云科技-U38.02-13.82-0.18-0.47%37341425.6111.04%
833030立方控股8.3139.04-0.04-0.48%1804150.57560.81%
300605恒锋信息10.23237.61-0.05-0.49%350443615.483.10%
300851交大思诺24.4824.73-0.12-0.49%3841943.930.83%
002322理工能科14.2319.98-0.07-0.49%378335419.541.04%
002212天融信6.02-19.23-0.03-0.50%16859510204.091.44%
300579数字认证19.64-70.66-0.10-0.51%154153043.770.59%
301208中亦科技29.4121.15-0.15-0.51%65211931.561.80%
688191智洋创新17.2960.64-0.09-0.52%90801558.7230.59%
688045必易微26.61-111.52-0.14-0.52%3362897.84290.92%
002657中科金财13.06-36.48-0.07-0.53%373184900.591.11%
000555神州信息12.7889.55-0.07-0.54%8988811508.940.92%
600571信雅达10.7173.13-0.06-0.56%904979744.052.03%
000997新大陆16.0517.38-0.09-0.56%555468967.190.54%
300017网宿科技8.8232.78-0.05-0.56%25760222832.211.13%
688227品高股份13.77-102.92-0.08-0.58%3150436.16610.50%
300561汇金科技8.501294.83-0.05-0.58%168831442.170.86%
688561奇安信-U28.37155.58-0.17-0.60%294488478.3920.58%
688207格灵深瞳12.88-28.60-0.08-0.62%288253706.4861.61%
688030山石网科12.53-9.92-0.08-0.63%5493693.96510.30%
300738奥飞数据12.3080.37-0.08-0.65%58168871600.636.03%
300377赢时胜5.9264.15-0.04-0.67%609873639.890.91%
300020*ST银江2.89-8.10-0.02-0.69%2994858662.853.91%
002195岩山科技2.8554.44-0.02-0.70%43472012475.280.77%
300645正元智慧12.7045.51-0.09-0.70%130701670.350.92%
301117佳缘科技29.07-90.83-0.21-0.72%104763080.672.29%
605398新炬网络22.1045.78-0.16-0.72%51911152.280.45%
002093国脉科技6.8557.38-0.05-0.72%505623473.20.50%
688777中控技术45.9631.44-0.36-0.78%4158119152.840.53%
002279久其软件5.07-24.47-0.04-0.78%1023245225.561.28%
002401中远海科16.4432.10-0.13-0.78%387996406.81.05%
688173希荻微11.30-29.54-0.09-0.79%147281683.6340.62%
837748路桥信息13.8041.95-0.11-0.79%1968273.77581.46%
600892大晟文化4.96-98.88-0.04-0.80%720493539.111.29%
000948南天信息13.4733.50-0.11-0.81%455106152.771.18%
300366创意信息8.53-9.37-0.07-0.81%1094949411.32.15%
300789唐源电气18.0418.07-0.15-0.82%74201339.710.99%
300682朗新集团9.5318.32-0.08-0.83%983589481.870.94%
300277海联讯7.08218.87-0.06-0.84%191751362.760.57%
300249依米康7.07-16.48-0.06-0.84%491943495.361.32%
688521芯原股份29.39-34.02-0.25-0.84%301138943.0580.61%
300440运达科技5.8124.88-0.05-0.85%332061940.340.75%
002153石基信息6.89-181.69-0.06-0.86%992456890.630.62%
300532今天国际13.7610.84-0.12-0.86%326664528.091.11%
688579山大地纬8.8243.16-0.08-0.90%247032197.9020.62%
600406国电南瑞22.8725.32-0.21-0.91%24979457162.250.31%
301197工大科雅13.4328.51-0.13-0.96%80591091.090.98%
603189网达软件12.53-51.27-0.13-1.03%460835788.221.71%
300036超图软件15.4152.45-0.16-1.03%641939970.191.49%
300333兆日科技4.81-30.49-0.05-1.03%363911760.891.09%
688291金橙子19.2153.48-0.21-1.08%1864360.21690.58%
688038中科通达10.06-12.13-0.11-1.08%184261874.732.26%
839790联迪信息7.2950.25-0.08-1.09%7307536.31782.06%
301302华如科技19.88-15.17-0.22-1.09%273535478.023.16%
300287飞利信2.63-12.01-0.03-1.13%1337683547.271.03%
300290荣科科技7.65279.36-0.09-1.16%176462136262.76%
300560中富通12.65-50.91-0.15-1.17%253943224.351.36%
002642荣联科技5.88-10.80-0.07-1.18%872415145.171.44%
688365光云科技7.36-196.22-0.09-1.21%339872523.4910.80%
835207众诚科技7.1667.07-0.09-1.24%6894497.95641.96%
688682霍莱沃36.56107.93-0.46-1.24%82703050.7211.14%
300096ST易联众2.8830.52-0.04-1.37%641051848.981.49%
300603立昂技术7.88-92.09-0.11-1.38%410803257.771.15%
300419浩丰科技6.38-15.39-0.09-1.39%38760024068.9210.54%
603138海量数据12.61-63.68-0.18-1.41%277533512.110.98%
688118普元信息16.01-45.52-0.23-1.42%144542327.0921.54%
300311任子行4.17-20.73-0.06-1.42%666762812.971.24%
430425乐创技术14.7419.87-0.22-1.47%1994296.84831.05%
300597吉大通信7.361115.01-0.11-1.47%288162128.631.06%
300518新迅达9.31-5.34-0.14-1.48%135621270.050.68%
300275梅安森11.0069.39-0.17-1.52%9497310609.823.76%
603602纵横通信12.0562.02-0.19-1.55%309463712.941.50%
688051佳华科技19.48-8.00-0.31-1.57%4406863.13630.57%
301178天亿马20.641586.26-0.33-1.57%87181815.412.00%
688229博睿数据28.47-12.30-0.46-1.59%38771119.7670.87%
300578会畅通讯13.91-5.70-0.23-1.63%311514352.021.61%
301248杰创智能14.86-563.44-0.25-1.65%539958101.445.31%
300559佳发教育11.1933.34-0.19-1.67%413654683.611.33%
300523辰安科技18.81305.09-0.32-1.67%200293784.770.86%
300365恒华科技5.57197.06-0.10-1.76%20483311528.594.24%
688691灿芯股份50.9936.32-0.95-1.83%151797805.5216.33%
300150世纪瑞尔3.19-59.19-0.06-1.85%394771277.170.77%
873806云星宇7.9023.45-0.15-1.86%166551326.1932.19%
300229拓尔思15.97378.84-0.31-1.90%19707531378.062.48%
300324旋极信息2.53-16.06-0.05-1.94%2190905580.71.28%
688225亚信安全15.46-18.08-0.31-1.97%78351221.1130.41%
300472新元科技5.48-7.50-0.11-1.97%364092014.461.45%
002298中电兴发5.17-7.20-0.11-2.08%1733989026.882.71%
600289*ST信通1.37-0.85-0.03-2.14%14030193.610.25%
301172君逸数码31.3550.26-0.71-2.21%169435352.995.80%
300845捷安高科15.4533.35-0.36-2.28%395406197.435.04%
839493并行科技44.60-44.87-1.07-2.34%32551459.5261.25%
300044赛为智能5.30-30.03-0.13-2.39%31026716612.844.06%
002410广联达13.4910435.54-0.35-2.53%50765869497.063.20%
300350华鹏飞5.4921.82-0.15-2.66%21195511740.884.49%
300469信息发展10.94-14.27-0.31-2.76%464385130.441.97%
002316亚联发展3.88-113.10-0.11-2.76%1316085130.34.18%
300250初灵信息12.9685.08-0.38-2.85%335474377.432.05%
603421鼎信通讯5.5342.58-0.17-2.98%650253629.091.00%
301085亚康股份46.4150.60-1.53-3.19%2850512921.287.20%
002609捷顺科技8.2347.22-0.29-3.40%1076558975.182.34%
300448浩云科技4.24-49.39-0.15-3.42%804763451.021.64%
300245天玑科技5.91-29.08-0.21-3.43%571843416.781.84%
603869ST智知5.46-39.06-0.20-3.53%621773456.321.23%
002602世纪华通4.0840.97-0.15-3.55%159477264698.362.32%
600225卓朗科技2.43-53.12-0.09-3.57%2310355707.770.68%
300292吴通控股3.71131.98-0.14-3.64%52692919727.834.72%
300050世纪鼎利3.45-9.20-0.14-3.90%1867556531.873.43%
688052纳芯微88.79-27.70-3.61-3.91%100129034.871.07%
300074华平股份4.02-127.73-0.18-4.29%33019713544.866.22%
002197ST证通4.92-35.72-0.26-5.02%38393019344.337.19%
688631莱斯信息72.9080.38-4.10-5.32%3892128982.1710.80%
300935盈建科17.68-32.57-1.41-7.39%290675223.344.82%
300542新晨科技16.35165.48-1.66-9.22%48813381586.6419.81%

转至赛意信息(300687)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。