|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛意信息(300687)软件和信息技术服务业上涨家数:285下跌家数:63平均涨幅:+1.74%平均换手:6.13%总成交额:1747.59亿元 更新时间：2025-07-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 60.20 | -24.21 | +10.03 | +19.99% | 42141.96 | 23920.41 | 9.49% | | 301159 | 三维天地 | 38.33 | -15.84 | +5.33 | +16.15% | 136980 | 52075.29 | 25.84% | | 688031 | 星环科技-U | 49.51 | -17.72 | +5.46 | +12.40% | 98834.86 | 47600.44 | 10.52% | | 002401 | 中远海科 | 17.88 | 86.36 | +1.63 | +10.03% | 431990 | 75890.84 | 11.63% | | 600446 | 金证股份 | 21.19 | -91.95 | +1.93 | +10.02% | 1523294 | 309430.7 | 16.10% | | 003029 | 吉大正元 | 30.69 | -38.85 | +2.79 | +10.00% | 465423 | 141304.9 | 26.86% | | 002912 | 中新赛克 | 26.08 | 76.13 | +2.37 | +10.00% | 108167 | 27247.87 | 6.67% | | 002279 | 久其软件 | 7.30 | -41.26 | +0.66 | +9.94% | 1205058 | 85934.23 | 15.26% | | 300996 | 普联软件 | 20.95 | 56.95 | +1.87 | +9.80% | 983159.1 | 203848.2 | 41.50% | | 300378 | 鼎捷数智 | 38.98 | 67.38 | +3.32 | +9.31% | 289926 | 110460.6 | 10.76% | | 300469 | 信息发展 | 37.68 | -82.17 | +3.08 | +8.90% | 243731 | 89898.59 | 10.35% | | 300380 | 安硕信息 | 52.42 | 512.45 | +4.28 | +8.89% | 306625 | 161163.7 | 24.07% | | 688435 | 英方软件 | 34.27 | -99.75 | +2.42 | +7.60% | 48657.21 | 16520.44 | 10.59% | | 430564 | 天润科技 | 21.85 | 324.85 | +1.47 | +7.21% | 73084 | 16038.96 | 18.04% | | 300674 | 宇信科技 | 30.75 | 53.34 | +2.06 | +7.18% | 1169873 | 351314.2 | 16.64% | | 839790 | 联迪信息 | 51.41 | 226.15 | +3.42 | +7.13% | 78999 | 40102.37 | 14.54% | | 688500 | 慧辰股份 | 51.46 | -74.13 | +3.38 | +7.03% | 42816.51 | 21423.04 | 5.84% | | 300348 | 长亮科技 | 20.87 | 856.73 | +1.37 | +7.03% | 2123135 | 429192.8 | 29.98% | | 688590 | 新致软件 | 21.29 | 643.08 | +1.38 | +6.93% | 231391 | 49133.3 | 8.80% | | 300229 | 拓尔思 | 19.22 | -116.34 | +1.21 | +6.72% | 986700.9 | 186338.3 | 11.30% | | 688318 | 财富趋势 | 115.60 | 98.61 | +7.13 | +6.57% | 134439.2 | 153849.8 | 5.25% | | 301208 | 中亦科技 | 51.38 | 78.48 | +3.12 | +6.46% | 218580 | 108956.7 | 43.60% | | 688246 | 嘉和美康 | 30.39 | -15.98 | +1.69 | +5.89% | 51265.69 | 15310.51 | 3.73% | | 688256 | 寒武纪-U | 553.98 | 1785.45 | +30.48 | +5.82% | 116436.7 | 635922.6 | 2.78% | | 600602 | 云赛智联 | 21.28 | 157.18 | +1.14 | +5.66% | 882400 | 183944.1 | 8.21% | | 300399 | 天利科技 | 34.20 | 368.49 | +1.81 | +5.59% | 434324 | 146839.9 | 21.98% | | 300253 | 卫宁健康 | 10.41 | 300.85 | +0.55 | +5.58% | 1257318 | 128283.9 | 6.57% | | 688201 | 信安世纪 | 12.92 | -144.13 | +0.67 | +5.47% | 228857.8 | 29000.89 | 7.56% | | 301299 | 卓创资讯 | 66.95 | 62.88 | +3.45 | +5.43% | 71275 | 47547.13 | 20.02% | | 688702 | 盛科通信-U | 60.19 | -318.86 | +3.10 | +5.43% | 33674.17 | 19966.25 | 8.42% | | 600734 | 实达集团 | 4.45 | -24509.55 | +0.22 | +5.20% | 1490729 | 64998.48 | 6.87% | | 688536 | 思瑞浦 | 136.76 | -136.88 | +6.61 | +5.08% | 37085.39 | 49728.5 | 2.80% | | 688579 | 山大地纬 | 12.33 | 90.30 | +0.58 | +4.94% | 172886.1 | 20952.74 | 4.32% | | 688327 | 云从科技-UW | 13.69 | -21.58 | +0.64 | +4.90% | 458928.2 | 62052.06 | 5.51% | | 688118 | 普元信息 | 23.12 | 116.06 | +1.07 | +4.85% | 61362.29 | 14056.61 | 6.68% | | 002657 | 中科金财 | 33.33 | -170.12 | +1.54 | +4.84% | 1386032 | 458029 | 41.21% | | 603232 | 格尔软件 | 17.14 | 106.17 | +0.79 | +4.83% | 394951 | 69317.46 | 17.08% | | 688368 | 晶丰明源 | 84.90 | -723.65 | +3.79 | +4.67% | 16158.55 | 13611.4 | 1.84% | | 600588 | 用友网络 | 13.55 | -19.75 | +0.59 | +4.55% | 1007794 | 135927.6 | 2.95% | | 300168 | 万达信息 | 7.85 | -18.09 | +0.34 | +4.53% | 603372 | 46852.44 | 4.19% | | 688588 | 凌志软件 | 15.55 | 31.16 | +0.67 | +4.50% | 217941.1 | 33632.52 | 5.45% | | 301197 | 工大科雅 | 23.42 | 50.28 | +0.98 | +4.37% | 153507 | 36741.02 | 18.65% | | 688051 | 佳华科技 | 25.69 | -18.55 | +1.05 | +4.26% | 15988.25 | 4025.652 | 2.07% | | 837592 | 华信永道 | 56.56 | 342.33 | +2.27 | +4.18% | 56022 | 31805.83 | 11.29% | | 301315 | 威士顿 | 55.38 | 97.78 | +2.21 | +4.16% | 78085 | 43282.63 | 21.10% | | 002908 | 德生科技 | 11.78 | 253.84 | +0.47 | +4.16% | 778202 | 88788.34 | 21.63% | | 603039 | 泛微网络 | 54.64 | 70.82 | +2.16 | +4.12% | 55186 | 29996.54 | 2.12% | | 872953 | 国子软件 | 37.79 | 72.92 | +1.49 | +4.10% | 41157 | 15387.53 | 10.94% | | 688279 | 峰岹科技 | 185.46 | 92.73 | +7.26 | +4.07% | 20390.76 | 37558.84 | 3.65% | | 688369 | 致远互联 | 25.58 | -10.85 | +0.99 | +4.03% | 44161.66 | 11175.35 | 3.83% | | 300366 | 创意信息 | 8.06 | -63.80 | +0.31 | +4.00% | 757942 | 61746.83 | 14.29% | | 300166 | 东方国信 | 10.66 | -6024.47 | +0.41 | +4.00% | 788767.1 | 83557.28 | 8.71% | | 300248 | 新开普 | 16.27 | 78.65 | +0.61 | +3.90% | 705520 | 114047.7 | 17.24% | | 688651 | 盛邦安全 | 35.00 | -1671.36 | +1.29 | +3.83% | 16840.66 | 5821.399 | 5.34% | | 300541 | 先进数通 | 16.94 | 102.48 | +0.61 | +3.74% | 757002 | 125538.1 | 21.14% | | 300212 | 易华录 | 21.70 | -5.58 | +0.77 | +3.68% | 208615 | 44741.54 | 2.99% | | 300687 | 赛意信息 | 27.66 | 79.06 | +0.98 | +3.67% | 196822 | 53864.81 | 5.95% | | 688206 | 概伦电子 | 28.83 | -216.33 | +1.02 | +3.67% | 87005.26 | 24627.58 | 2.00% | | 688078 | 龙软科技 | 32.54 | 79.47 | +1.13 | +3.60% | 16047.12 | 5154.214 | 2.20% | | 920799 | 艾融软件 | 61.66 | 162.34 | +2.11 | +3.54% | 114986 | 71576.91 | 9.76% | | 300609 | 汇纳科技 | 35.40 | -764.55 | +1.21 | +3.54% | 69387 | 24272.71 | 5.79% | | 301339 | 通行宝 | 17.22 | 47.09 | +0.58 | +3.49% | 169260 | 28898.84 | 10.07% | | 688152 | 麒麟信安 | 43.98 | 2937.19 | +1.48 | +3.48% | 25095.16 | 11034.1 | 6.26% | | 688023 | 安恒信息 | 53.40 | -50.04 | +1.79 | +3.47% | 53984.6 | 28433.62 | 5.29% | | 300377 | 赢时胜 | 25.99 | -48.20 | +0.86 | +3.42% | 1036397 | 270648.1 | 15.50% | | 603990 | 麦迪科技 | 16.70 | -19.25 | +0.55 | +3.41% | 302944 | 50388.04 | 9.89% | | 600570 | 恒生电子 | 34.52 | 58.79 | +1.12 | +3.35% | 1291473 | 443530 | 6.83% | | 600476 | 湘邮科技 | 19.56 | 188.65 | +0.63 | +3.33% | 187758 | 36305.96 | 11.66% | | 300895 | 铜牛信息 | 45.70 | -48.42 | +1.47 | +3.32% | 107683 | 48491.11 | 7.79% | | 835207 | 众诚科技 | 28.69 | -64.02 | +0.88 | +3.16% | 32495 | 9229.856 | 5.77% | | 688316 | 青云科技-U | 63.74 | -27.43 | +1.94 | +3.14% | 34349.52 | 21792.7 | 7.19% | | 688258 | 卓易信息 | 46.15 | 115.60 | +1.39 | +3.11% | 36187.88 | 16466.24 | 4.16% | | 688615 | 合合信息 | 159.24 | 53.29 | +4.74 | +3.07% | 15526.44 | 24583.85 | 5.55% | | 600880 | 博瑞传播 | 5.77 | 428.79 | +0.17 | +3.04% | 1274267 | 73695.44 | 11.66% | | 300245 | 天玑科技 | 19.15 | -103.82 | +0.55 | +2.96% | 294016 | 56292.47 | 9.45% | | 688052 | 纳芯微 | 164.60 | -77.12 | +4.70 | +2.94% | 25204.76 | 40999.6 | 1.77% | | 300085 | 银之杰 | 44.19 | -253.17 | +1.25 | +2.91% | 904454 | 402278.9 | 13.87% | | 300730 | 科创信息 | 14.88 | -49.40 | +0.42 | +2.90% | 161551 | 23782.04 | 8.22% | | 688343 | 云天励飞-U | 48.51 | -32.70 | +1.36 | +2.88% | 74440.62 | 35878.46 | 2.86% | | 300440 | 运达科技 | 10.45 | 82.33 | +0.29 | +2.85% | 124753 | 12928.94 | 2.82% | | 688066 | 航天宏图 | 19.70 | -3.79 | +0.54 | +2.82% | 88638.34 | 17198.05 | 3.39% | | 688262 | 国芯科技 | 26.46 | -52.61 | +0.72 | +2.80% | 80462.06 | 21160.76 | 2.39% | | 300339 | 润和软件 | 50.78 | 242.63 | +1.37 | +2.77% | 436016 | 220660.3 | 5.61% | | 002777 | 久远银海 | 18.55 | 100.37 | +0.50 | +2.77% | 134317 | 24700.87 | 3.32% | | 688507 | 索辰科技 | 66.15 | 125.19 | +1.78 | +2.77% | 16991.75 | 11134.77 | 3.45% | | 603171 | 税友股份 | 39.03 | 151.85 | +1.05 | +2.76% | 65389 | 25495.93 | 1.61% | | 301213 | 观想科技 | 56.27 | -530.67 | +1.51 | +2.76% | 37654 | 20934.06 | 7.28% | | 688232 | 新点软件 | 30.70 | 46.80 | +0.82 | +2.74% | 24477.65 | 7470.808 | 0.74% | | 301117 | 佳缘科技 | 22.47 | 226.02 | +0.60 | +2.74% | 57070 | 12642.38 | 7.18% | | 688109 | 品茗科技 | 31.64 | 59.08 | +0.84 | +2.73% | 13892.56 | 4322.084 | 1.76% | | 688568 | 中科星图 | 36.14 | 78.96 | +0.95 | +2.70% | 118536.1 | 42610.09 | 1.46% | | 300846 | 首都在线 | 19.62 | -33.23 | +0.50 | +2.62% | 478135 | 92865.66 | 12.21% | | 300352 | 北信源 | 5.58 | -40.34 | +0.14 | +2.57% | 774812 | 42953.71 | 6.07% | | 603123 | 翠微股份 | 15.57 | -18.88 | +0.39 | +2.57% | 1369453 | 207787.3 | 20.99% | | 301153 | 中科江南 | 27.39 | 133.65 | +0.68 | +2.55% | 170100 | 45905.44 | 5.17% | | 300925 | 法本信息 | 25.80 | 87.16 | +0.64 | +2.54% | 314409 | 80642.12 | 8.99% | | 688561 | 奇安信-U | 33.79 | -17.58 | +0.82 | +2.49% | 58243.96 | 19570.61 | 0.85% | | 301316 | 慧博云通 | 40.12 | 295.71 | +0.97 | +2.48% | 182737 | 73338.44 | 7.53% | | 688060 | 云涌科技 | 37.41 | -50.26 | +0.90 | +2.47% | 6712.139 | 2475.338 | 1.12% | | 300231 | 银信科技 | 12.50 | -49.35 | +0.30 | +2.46% | 307340 | 38131.49 | 6.92% | | 603918 | 金桥信息 | 20.54 | -140.30 | +0.49 | +2.44% | 499050 | 103094.8 | 13.63% | | 300810 | 中科海讯 | 46.00 | -144.24 | +1.09 | +2.43% | 138607 | 63956.85 | 12.16% | | 688058 | 宝兰德 | 28.49 | -25.84 | +0.67 | +2.41% | 17157.93 | 4866.428 | 2.21% | | 873806 | 云星宇 | 16.25 | 42.49 | +0.38 | +2.39% | 66964 | 10815.46 | 2.23% | | 300451 | 创业慧康 | 5.59 | -42.97 | +0.13 | +2.38% | 570889 | 31669.38 | 4.20% | | 300170 | 汉得信息 | 16.84 | 97.37 | +0.38 | +2.31% | 705203.1 | 118406.5 | 7.31% | | 688207 | 格灵深瞳 | 14.87 | -16.82 | +0.33 | +2.27% | 75684.63 | 11185.3 | 4.01% | | 300678 | 中科信息 | 33.81 | 1934.63 | +0.75 | +2.27% | 97598 | 32791.01 | 3.35% | | 688292 | 浩瀚深度 | 19.52 | 120.83 | +0.42 | +2.20% | 26538.26 | 5173.568 | 2.95% | | 300249 | 依米康 | 13.50 | -69.70 | +0.29 | +2.20% | 227257 | 30394.54 | 6.08% | | 688244 | 永信至诚 | 25.29 | 853.36 | +0.54 | +2.18% | 35664.47 | 9036.366 | 4.89% | | 430425 | 乐创技术 | 24.39 | 82.66 | +0.52 | +2.18% | 20622 | 4985.214 | 3.48% | | 300682 | 朗新集团 | 21.20 | -100.59 | +0.45 | +2.17% | 452986 | 96079.44 | 4.38% | | 688691 | 灿芯股份 | 57.71 | -338.48 | +1.22 | +2.16% | 36477.28 | 20939.4 | 5.10% | | 300468 | 四方精创 | 45.09 | 374.87 | +0.95 | +2.15% | 1240323 | 564120.1 | 23.41% | | 688099 | 晶晨股份 | 72.95 | 34.81 | +1.53 | +2.14% | 62542.54 | 45259.69 | 1.49% | | 833030 | 立方控股 | 30.19 | -29.42 | +0.60 | +2.03% | 17428 | 5238.233 | 3.08% | | 300333 | 兆日科技 | 15.27 | -115.22 | +0.30 | +2.00% | 429830 | 65782.88 | 12.84% | | 301095 | 广立微 | 53.49 | 119.76 | +1.05 | +2.00% | 43908 | 23379.28 | 4.08% | | 600410 | 华胜天成 | 9.87 | 31.78 | +0.19 | +1.96% | 1051307 | 103069.1 | 9.59% | | 300634 | 彩讯股份 | 26.58 | 54.54 | +0.51 | +1.96% | 151944 | 40156.63 | 3.50% | | 688692 | 达梦数据 | 219.18 | 61.38 | +4.19 | +1.95% | 10487.11 | 22876.94 | 1.43% | | 300188 | 国投智能 | 14.16 | -23.99 | +0.27 | +1.94% | 275956 | 38894.63 | 3.22% | | 600536 | 中国软件 | 46.10 | -113.30 | +0.87 | +1.92% | 223946 | 103036.1 | 2.65% | | 002642 | 荣联科技 | 8.06 | 224.27 | +0.15 | +1.90% | 383460 | 30558.45 | 5.80% | | 837748 | 路桥信息 | 65.53 | 217.56 | +1.19 | +1.85% | 28481 | 18844.42 | 4.57% | | 300598 | 诚迈科技 | 42.13 | -74.41 | +0.76 | +1.84% | 51904 | 21795.83 | 2.39% | | 600845 | 宝信软件 | 23.85 | 32.44 | +0.43 | +1.84% | 257124 | 61145.97 | 1.21% | | 002368 | 太极股份 | 23.31 | 76.05 | +0.42 | +1.83% | 104287 | 24184.23 | 1.68% | | 688088 | 虹软科技 | 47.75 | 99.67 | +0.86 | +1.83% | 44633.26 | 21292.68 | 1.11% | | 300542 | 新晨科技 | 24.48 | -98.08 | +0.44 | +1.83% | 372596 | 92746.7 | 15.04% | | 688030 | 山石网科 | 16.15 | -21.37 | +0.29 | +1.83% | 20487.61 | 3285.892 | 1.14% | | 300768 | 迪普科技 | 17.34 | 71.99 | +0.31 | +1.82% | 94003 | 16251.99 | 2.23% | | 002474 | 榕基软件 | 7.32 | -59.65 | +0.13 | +1.81% | 362606 | 26343.49 | 6.83% | | 300369 | 绿盟科技 | 7.98 | -20.15 | +0.14 | +1.79% | 164387 | 13022.85 | 2.06% | | 603220 | 中贝通信 | 22.70 | 84.15 | +0.39 | +1.75% | 210489 | 47291.58 | 4.85% | | 688225 | 亚信安全 | 19.48 | -108.44 | +0.33 | +1.72% | 35372.98 | 6874.265 | 1.69% | | 688083 | 中望软件 | 62.24 | 253.69 | +1.04 | +1.70% | 16239.35 | 10048.52 | 0.96% | | 300493 | 润欣科技 | 20.35 | 282.62 | +0.34 | +1.70% | 173294 | 34993.67 | 3.46% | | 300036 | 超图软件 | 15.07 | -33.78 | +0.25 | +1.69% | 100886 | 15169.32 | 2.30% | | 300454 | 深信服 | 89.28 | 86.39 | +1.47 | +1.67% | 44779 | 39826.09 | 1.61% | | 301269 | 华大九天 | 110.41 | 537.50 | +1.77 | +1.63% | 36535 | 40172.56 | 1.39% | | 300579 | 数字认证 | 33.11 | 574.81 | +0.53 | +1.63% | 128519 | 42888.5 | 4.90% | | 300271 | 华宇软件 | 8.25 | -14.16 | +0.13 | +1.60% | 300307 | 24574.68 | 3.77% | | 600797 | 浙大网新 | 9.54 | -152.98 | +0.15 | +1.60% | 679951.1 | 64490.45 | 6.62% | | 603887 | 城地香江 | 17.28 | -37.48 | +0.27 | +1.59% | 170138 | 29206.58 | 2.86% | | 300671 | 富满微 | 31.68 | -28.94 | +0.49 | +1.57% | 45046 | 14178.79 | 2.07% | | 300525 | 博思软件 | 14.35 | 36.86 | +0.22 | +1.56% | 244561 | 35012.15 | 3.93% | | 688508 | 芯朋微 | 56.97 | 58.17 | +0.87 | +1.55% | 58457.55 | 33154.19 | 4.45% | | 605398 | 新炬网络 | 32.90 | 305.17 | +0.50 | +1.54% | 55010 | 17966.93 | 3.38% | | 000997 | 新大陆 | 32.71 | 31.49 | +0.49 | +1.52% | 216121 | 69810.95 | 2.11% | | 002153 | 石基信息 | 9.46 | -136.56 | +0.14 | +1.50% | 690242 | 65438.32 | 4.31% | | 300603 | 立昂技术 | 11.51 | 195.89 | +0.17 | +1.50% | 234489 | 26785.24 | 6.34% | | 688038 | 中科通达 | 15.79 | -103.40 | +0.23 | +1.48% | 22390.73 | 3505.845 | 1.92% | | 688045 | 必易微 | 33.78 | -77.12 | +0.49 | +1.47% | 11395.33 | 3824.695 | 3.02% | | 300290 | 荣科科技 | 17.32 | -752.41 | +0.25 | +1.46% | 182328 | 31396.66 | 2.85% | | 300465 | 高伟达 | 16.75 | 395.62 | +0.24 | +1.45% | 461977 | 77267.75 | 10.41% | | 301236 | 软通动力 | 53.46 | 195.81 | +0.75 | +1.42% | 172203 | 92202.65 | 2.53% | | 688682 | 霍莱沃 | 29.97 | 181.06 | +0.42 | +1.42% | 13163.91 | 3914.704 | 1.29% | | 688171 | 纬德信息 | 29.40 | 365.67 | +0.41 | +1.41% | 11483.68 | 3364.262 | 2.24% | | 002065 | 东华软件 | 9.43 | 62.43 | +0.13 | +1.40% | 702479.1 | 65964.2 | 2.42% | | 300613 | 富瀚微 | 46.04 | 45.28 | +0.63 | +1.39% | 45449 | 20822.74 | 2.07% | | 838227 | 美登科技 | 71.16 | 65.14 | +0.97 | +1.38% | 10094 | 7189.9 | 5.73% | | 688699 | 明微电子 | 32.47 | -130.68 | +0.44 | +1.37% | 9974.41 | 3228.078 | 0.91% | | 600718 | 东软集团 | 9.62 | 250.31 | +0.13 | +1.37% | 214554 | 20560.48 | 1.80% | | 300561 | *ST汇科 | 11.28 | -196.30 | +0.15 | +1.35% | 156195 | 17657.04 | 6.48% | | 839493 | 并行科技 | 146.45 | 664.93 | +1.92 | +1.33% | 13569 | 19826.75 | 3.29% | | 002261 | 拓维信息 | 30.26 | -925.08 | +0.38 | +1.27% | 700175.1 | 211209.5 | 6.12% | | 300287 | 飞利信 | 5.69 | -39.33 | +0.07 | +1.25% | 667805 | 37776.82 | 5.07% | | 300523 | 辰安科技 | 22.32 | -17.41 | +0.27 | +1.22% | 31071 | 6914.146 | 1.34% | | 301302 | 华如科技 | 23.30 | -10.25 | +0.28 | +1.22% | 52122 | 12057.52 | 3.34% | | 300605 | 恒锋信息 | 15.03 | -30.38 | +0.18 | +1.21% | 138447 | 20650.77 | 11.64% | | 000158 | 常山北明 | 21.95 | -63.19 | +0.26 | +1.20% | 496554 | 108717.5 | 3.13% | | 300941 | 创识科技 | 29.98 | 140.38 | +0.35 | +1.18% | 158852 | 47501.46 | 13.17% | | 002373 | 千方科技 | 9.43 | -16.31 | +0.11 | +1.18% | 242059 | 22712.98 | 1.76% | | 300645 | 正元智慧 | 20.61 | 276.98 | +0.24 | +1.18% | 160149 | 32955.34 | 11.50% | | 300275 | 梅安森 | 13.05 | 71.60 | +0.15 | +1.16% | 95586 | 12414.37 | 3.77% | | 603927 | 中科软 | 20.11 | 53.39 | +0.23 | +1.16% | 148415 | 29812.34 | 1.79% | | 600756 | 浪潮软件 | 15.08 | -105.64 | +0.17 | +1.14% | 107100 | 16076.03 | 3.30% | | 301185 | 鸥玛软件 | 19.57 | 42.44 | +0.22 | +1.14% | 46669 | 9061.463 | 3.34% | | 301178 | 天亿马 | 57.95 | -96.94 | +0.64 | +1.12% | 48020 | 27560.38 | 9.71% | | 300302 | 同有科技 | 15.43 | -23.86 | +0.17 | +1.11% | 103616 | 15961.91 | 2.81% | | 301085 | 亚康股份 | 58.33 | 230.84 | +0.63 | +1.09% | 20041 | 11649.81 | 3.40% | | 002405 | 四维图新 | 8.36 | -18.41 | +0.09 | +1.09% | 351633 | 29302.85 | 1.49% | | 300386 | 飞天诚信 | 20.96 | -177.62 | +0.22 | +1.06% | 262627 | 54462.85 | 10.47% | | 688521 | 芯原股份 | 87.95 | -75.27 | +0.92 | +1.06% | 70811.88 | 61188.58 | 1.42% | | 002123 | 梦网科技 | 14.46 | 352.18 | +0.15 | +1.05% | 294620 | 42435.72 | 4.09% | | 300597 | 吉大通信 | 9.73 | -1681.19 | +0.10 | +1.04% | 115160 | 11229.74 | 4.24% | | 300738 | 奥飞数据 | 20.49 | 161.06 | +0.21 | +1.04% | 495702 | 100679.2 | 5.03% | | 688332 | 中科蓝讯 | 100.24 | 41.67 | +1.02 | +1.03% | 13722.77 | 13677.7 | 3.10% | | 301218 | 华是科技 | 21.66 | 275.52 | +0.22 | +1.03% | 27830 | 5999.22 | 3.97% | | 002232 | 启明信息 | 18.10 | 1033.66 | +0.18 | +1.00% | 59074 | 10646.84 | 1.45% | | 002362 | 汉王科技 | 22.43 | -50.42 | +0.22 | +0.99% | 58819 | 13140.34 | 2.83% | | 300624 | 万兴科技 | 68.47 | -59.65 | +0.67 | +0.99% | 139159 | 95118.98 | 8.13% | | 300550 | 和仁科技 | 13.45 | 98.18 | +0.13 | +0.98% | 39970 | 5316.98 | 1.52% | | 688777 | 中控技术 | 45.83 | 33.19 | +0.44 | +0.97% | 108150.3 | 49533.08 | 1.38% | | 300075 | 数字政通 | 17.79 | -24.81 | +0.17 | +0.96% | 283191 | 50215.77 | 5.49% | | 603189 | 网达软件 | 17.80 | 476.56 | +0.17 | +0.96% | 77776 | 13785.37 | 2.89% | | 301337 | 亚华电子 | 29.60 | -127.58 | +0.28 | +0.95% | 16081 | 4744.508 | 4.35% | | 688111 | 金山办公 | 269.65 | 74.30 | +2.55 | +0.95% | 34640.66 | 93704.86 | 0.75% | | 603206 | 嘉环科技 | 17.18 | 81.89 | +0.16 | +0.94% | 37154 | 6364.286 | 1.22% | | 301313 | 凡拓数创 | 24.77 | -14.95 | +0.23 | +0.94% | 34272 | 8444.924 | 5.14% | | 300659 | 中孚信息 | 14.33 | -27.18 | +0.13 | +0.92% | 82122 | 11748.83 | 4.31% | | 300608 | 思特奇 | 12.26 | -56.17 | +0.11 | +0.91% | 197129 | 24011.82 | 6.86% | | 603636 | 南威软件 | 13.39 | -28.05 | +0.12 | +0.90% | 380452 | 50619.18 | 6.56% | | 300532 | 今天国际 | 12.30 | 22.46 | +0.11 | +0.90% | 87449 | 10731.01 | 2.03% | | 002268 | 电科网安 | 17.97 | 70.03 | +0.16 | +0.90% | 249983 | 44849.94 | 2.96% | | 688657 | 浩辰软件 | 42.93 | 44.06 | +0.38 | +0.89% | 5194.02 | 2220.415 | 1.29% | | 301556 | 托普云农 | 89.57 | 61.62 | +0.79 | +0.89% | 14443 | 12965.69 | 7.46% | | 600728 | 佳都科技 | 5.67 | 64.21 | +0.05 | +0.89% | 374853 | 21149.53 | 1.76% | | 300050 | 世纪鼎利 | 5.69 | -44.03 | +0.05 | +0.89% | 173604 | 9854.6 | 3.19% | | 688188 | 柏楚电子 | 130.20 | 39.75 | +1.10 | +0.85% | 7895.4 | 10273.85 | 0.27% | | 300496 | 中科创达 | 55.81 | 62.73 | +0.47 | +0.85% | 103981 | 57948.1 | 2.83% | | 300663 | 科蓝软件 | 20.25 | -18.12 | +0.17 | +0.85% | 572441 | 116162.7 | 12.79% | | 688631 | 莱斯信息 | 84.88 | 106.86 | +0.71 | +0.84% | 13824.8 | 11703.92 | 2.13% | | 002063 | 远光软件 | 6.11 | 39.71 | +0.05 | +0.83% | 462737 | 28180.87 | 2.70% | | 300935 | 盈建科 | 25.50 | -41.03 | +0.20 | +0.79% | 25813 | 6608.142 | 4.28% | | 300520 | 科大国创 | 24.28 | -170.68 | +0.19 | +0.79% | 98789 | 23886.04 | 3.56% | | 301248 | 杰创智能 | 25.14 | -57.09 | +0.19 | +0.76% | 61154 | 15401.48 | 5.99% | | 688252 | 天德钰 | 23.88 | 31.21 | +0.18 | +0.76% | 38533.01 | 9172.235 | 2.11% | | 600850 | 电科数字 | 24.17 | 29.96 | +0.18 | +0.75% | 86705 | 20939.97 | 1.41% | | 300442 | 润泽科技 | 47.03 | 46.36 | +0.35 | +0.75% | 168840 | 79363.78 | 3.05% | | 688365 | 光云科技 | 14.87 | -78.92 | +0.11 | +0.75% | 66982.69 | 9932.196 | 1.57% | | 300250 | 初灵信息 | 16.25 | -64.97 | +0.12 | +0.74% | 64743 | 10493.4 | 4.11% | | 002195 | 岩山科技 | 5.48 | -2185.29 | +0.04 | +0.74% | 1741283 | 94964.81 | 3.10% | | 688259 | 创耀科技 | 39.75 | 77.72 | +0.29 | +0.73% | 23138.44 | 9221.702 | 2.07% | | 688619 | 罗普特 | 12.61 | -11.88 | +0.09 | +0.72% | 18087.95 | 2271.039 | 0.98% | | 300096 | ST易联众 | 4.22 | -61.74 | +0.03 | +0.72% | 56724 | 2384.185 | 1.32% | | 603383 | 顶点软件 | 42.61 | 43.95 | +0.30 | +0.71% | 163831 | 70273.49 | 8.01% | | 002439 | 启明星辰 | 15.96 | -173.35 | +0.11 | +0.69% | 305537 | 48636.16 | 4.21% | | 301195 | 北路智控 | 36.35 | 23.24 | +0.25 | +0.69% | 12308 | 4448.861 | 2.48% | | 688228 | 开普云 | 62.86 | 201.78 | +0.42 | +0.67% | 20127.54 | 12617.71 | 2.98% | | 301396 | 宏景科技 | 56.95 | -195.18 | +0.37 | +0.65% | 56745 | 32260.88 | 7.46% | | 300324 | 旋极信息 | 4.69 | -28.36 | +0.03 | +0.64% | 1135119 | 53196.1 | 6.64% | | 688562 | 航天软件 | 17.80 | -67.58 | +0.11 | +0.62% | 34159.02 | 6081.669 | 1.97% | | 688173 | 希荻微 | 13.49 | -20.58 | +0.08 | +0.60% | 65802.77 | 8843.756 | 2.71% | | 002410 | 广联达 | 13.57 | 81.76 | +0.08 | +0.59% | 280813 | 38144.8 | 1.77% | | 603138 | 海量数据 | 15.44 | -60.92 | +0.09 | +0.59% | 132687 | 20424.23 | 4.69% | | 300025 | 华星创业 | 6.91 | -43.95 | +0.04 | +0.58% | 116256 | 7994.565 | 2.69% | | 300150 | 世纪瑞尔 | 5.19 | 62.69 | +0.03 | +0.58% | 107993 | 5588.97 | 2.10% | | 301592 | 六九一二 | 140.30 | 118.91 | +0.80 | +0.57% | 4752 | 6662.556 | 2.72% | | 003007 | 直真科技 | 30.15 | 173.32 | +0.17 | +0.57% | 17234 | 5182.698 | 2.33% | | 300508 | 维宏股份 | 28.75 | 33.33 | +0.16 | +0.56% | 13504 | 3874.62 | 1.67% | | 300277 | 海联讯 | 12.70 | 521.46 | +0.07 | +0.55% | 46954 | 5937.098 | 1.38% | | 301221 | 光庭信息 | 51.51 | 83.51 | +0.28 | +0.55% | 17965 | 9212.409 | 2.86% | | 000409 | 云鼎科技 | 11.24 | 98.87 | +0.06 | +0.54% | 157597 | 17641.45 | 3.72% | | 688787 | 海天瑞声 | 100.03 | 488.93 | +0.53 | +0.53% | 16128.72 | 16021.5 | 2.67% | | 301633 | 港迪技术 | 71.66 | 44.48 | +0.36 | +0.50% | 3986 | 2840.299 | 2.86% | | 300383 | 光环新网 | 14.15 | 88.75 | +0.07 | +0.50% | 563379 | 79329.64 | 3.14% | | 300047 | 天源迪科 | 16.36 | 381.85 | +0.08 | +0.49% | 1376531 | 229528.9 | 25.04% | | 002544 | 普天科技 | 22.66 | -723.43 | +0.11 | +0.49% | 61144 | 13835.93 | 0.90% | | 000948 | 南天信息 | 21.44 | 89.12 | +0.10 | +0.47% | 397101 | 84771.41 | 10.21% | | 300560 | 中富通 | 13.39 | -24.42 | +0.06 | +0.45% | 43448 | 5803.301 | 2.32% | | 300365 | 恒华科技 | 6.70 | -25.77 | +0.03 | +0.45% | 154980 | 10360.43 | 3.27% | | 600271 | 航天信息 | 9.15 | -15424.21 | +0.04 | +0.44% | 212384 | 19411.01 | 1.15% | | 603421 | 鼎信通讯 | 7.16 | -16.90 | +0.03 | +0.42% | 227059 | 16219.84 | 3.48% | | 300051 | 琏升科技 | 7.20 | -25.47 | +0.03 | +0.42% | 147233 | 10564.16 | 4.03% | | 688004 | 博汇科技 | 19.28 | -43.61 | +0.08 | +0.42% | 18907.37 | 3627.752 | 2.36% | | 300311 | ST任子行 | 4.85 | -465.15 | +0.02 | +0.41% | 168662 | 8183.703 | 3.14% | | 300556 | 丝路视觉 | 19.98 | -7.46 | +0.08 | +0.40% | 38235 | 7622.426 | 3.57% | | 688449 | 联芸科技 | 40.64 | 225.12 | +0.16 | +0.40% | 24439.83 | 9915.955 | 3.49% | | 000682 | 东方电子 | 10.34 | 19.71 | +0.04 | +0.39% | 140044 | 14410.97 | 1.04% | | 002230 | 科大讯飞 | 46.98 | 162.73 | +0.17 | +0.36% | 458476 | 211815.1 | 2.09% | | 300379 | *ST东通 | 5.68 | -6.04 | +0.02 | +0.35% | 173568 | 9864.999 | 3.23% | | 300789 | 唐源电气 | 26.05 | 51.19 | +0.09 | +0.35% | 11942 | 3095.988 | 1.21% | | 002322 | 理工能科 | 12.55 | 17.69 | +0.04 | +0.32% | 38111 | 4774.103 | 1.04% | | 688191 | 智洋创新 | 25.43 | 137.87 | +0.08 | +0.32% | 29050.12 | 7398.387 | 1.25% | | 300183 | 东软载波 | 16.96 | 123.73 | +0.05 | +0.30% | 73293 | 12399.81 | 2.04% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 489643 | 16590.94 | 2.44% | | 600131 | 国网信通 | 17.70 | 30.52 | +0.05 | +0.28% | 76439 | 13490.05 | 0.64% | | 688695 | 中创股份 | 29.25 | 71.68 | +0.08 | +0.27% | 10954.9 | 3177.815 | 2.14% | | 000889 | 中嘉博创 | 3.75 | -100.75 | +0.01 | +0.27% | 296376 | 11116.43 | 3.41% | | 300344 | ST立方 | 4.17 | -21.12 | +0.01 | +0.24% | 114401 | 4761.476 | 1.79% | | 688391 | 钜泉科技 | 29.48 | 40.73 | +0.07 | +0.24% | 6538.96 | 1930.263 | 1.14% | | 603322 | 超讯通信 | 37.89 | -176.18 | +0.07 | +0.19% | 38732 | 14660.53 | 2.46% | | 688589 | 力合微 | 21.23 | 41.94 | +0.03 | +0.14% | 25567.1 | 5422.623 | 1.76% | | 688130 | 晶华微 | 21.47 | -134.72 | +0.03 | +0.14% | 10238.42 | 2201.761 | 2.63% | | 002649 | 博彦科技 | 15.23 | 50.45 | +0.02 | +0.13% | 485169 | 73336.98 | 8.84% | | 002380 | 科远智慧 | 24.23 | 21.54 | +0.03 | +0.12% | 34435 | 8336.648 | 2.43% | | 688325 | 赛微微电 | 47.26 | 46.78 | +0.05 | +0.11% | 8423.83 | 3985.301 | 1.56% | | 688039 | 当虹科技 | 32.80 | -39.86 | +0.03 | +0.09% | 30387.43 | 9888.75 | 2.75% | | 300845 | 捷安高科 | 10.97 | 42.20 | +0.01 | +0.09% | 57637 | 6307.875 | 4.04% | | 002093 | 国脉科技 | 12.98 | 64.95 | +0.01 | +0.08% | 440658 | 57139.97 | 4.38% | | 300518 | 新迅达 | 14.09 | -10.64 | +0.01 | +0.07% | 56848 | 7942.681 | 2.85% | | 300959 | 线上线下 | 43.25 | 77.70 | +0.02 | +0.05% | 15082 | 6496.042 | 2.88% | | 002298 | 中电鑫龙 | 6.79 | -3.27 | 0.00 | 0.00% | 356288 | 24137.8 | 5.45% | | 300098 | 高新兴 | 5.02 | -35.38 | 0.00 | 0.00% | 334783 | 16798.77 | 2.17% | | 300292 | 吴通控股 | 4.92 | 69.81 | 0.00 | 0.00% | 322201 | 15832.98 | 2.89% | | 300513 | 恒实科技 | 9.13 | -2.82 | 0.00 | 0.00% | 86393 | 7856.812 | 3.07% | | 831175 | 派诺科技 | 17.34 | 77.31 | 0.00 | 0.00% | 29795 | 5130.604 | 4.59% | | 301172 | 君逸数码 | 21.45 | 95.42 | 0.00 | 0.00% | 55480 | 11873.52 | 5.62% | | 600406 | 国电南瑞 | 21.86 | 22.82 | -0.01 | -0.05% | 411373 | 90174 | 0.51% | | 002609 | 捷顺科技 | 11.92 | 162.33 | -0.01 | -0.08% | 259720 | 30868.14 | 5.65% | | 003004 | *ST声迅 | 18.50 | -27.70 | -0.02 | -0.11% | 11334 | 2097.556 | 1.72% | | 300299 | 富春股份 | 7.50 | -45.91 | -0.01 | -0.13% | 386871 | 28844.11 | 5.61% | | 002929 | 润建股份 | 45.14 | 68.06 | -0.08 | -0.18% | 78765 | 35498.07 | 3.74% | | 300588 | 熙菱信息 | 14.77 | -46.65 | -0.03 | -0.20% | 68555 | 10127.81 | 3.88% | | 688227 | 品高股份 | 32.04 | -61.27 | -0.07 | -0.22% | 15743.69 | 5018.898 | 2.46% | | 688296 | 和达科技 | 13.40 | -76.08 | -0.03 | -0.22% | 14518.05 | 1936.239 | 1.35% | | 301380 | 挖金客 | 38.62 | 55.20 | -0.09 | -0.23% | 91022 | 34781.17 | 20.77% | | 300349 | 金卡智能 | 12.37 | 16.97 | -0.03 | -0.24% | 117314 | 14451.31 | 3.17% | | 300559 | 佳发教育 | 11.68 | 235.40 | -0.03 | -0.26% | 85118 | 9906.779 | 2.74% | | 688291 | 金橙子 | 34.76 | 100.40 | -0.09 | -0.26% | 47633.23 | 16471.75 | 14.15% | | 603602 | 纵横通信 | 15.17 | 148.02 | -0.04 | -0.26% | 30726 | 4657.529 | 1.34% | | 688095 | 福昕软件 | 67.50 | 194.50 | -0.18 | -0.27% | 15155.16 | 10183.57 | 1.66% | | 300350 | 华鹏飞 | 6.16 | -117.30 | -0.02 | -0.32% | 202479 | 12442.87 | 4.29% | | 688168 | 安博通 | 70.00 | -40.67 | -0.23 | -0.33% | 13206.76 | 9318.474 | 1.72% | | 600654 | 中安科 | 3.01 | 981.68 | -0.01 | -0.33% | 277998 | 8355.857 | 1.20% | | 688479 | 友车科技 | 19.38 | 51.51 | -0.07 | -0.36% | 12415.33 | 2404.814 | 1.99% | | 300074 | 华平股份 | 5.01 | -45.90 | -0.02 | -0.40% | 151759 | 7592.581 | 2.80% | | 600289 | ST信通 | 7.36 | -41.90 | -0.03 | -0.41% | 213980 | 15870.31 | 3.78% | | 300851 | 交大思诺 | 27.90 | 55.26 | -0.12 | -0.43% | 8522 | 2378.939 | 1.57% | | 002331 | 皖通科技 | 8.21 | 116.98 | -0.04 | -0.48% | 141866 | 11653.94 | 3.58% | | 300020 | ST银江 | 4.00 | -3.11 | -0.02 | -0.50% | 153285 | 6109.256 | 2.00% | | 301139 | 元道通信 | 27.00 | 100.49 | -0.15 | -0.55% | 55584 | 15001.22 | 7.49% | | 603869 | ST智知 | 6.96 | 189.28 | -0.04 | -0.57% | 17303 | 1208.432 | 0.34% | | 600636 | *ST国化 | 8.43 | -9.39 | -0.05 | -0.59% | 35677 | 3012.022 | 0.81% | | 000555 | 神州信息 | 14.32 | -24.93 | -0.09 | -0.62% | 683071.1 | 97987.29 | 7.03% | | 301162 | 国能日新 | 51.88 | 63.74 | -0.33 | -0.63% | 21246 | 10960.44 | 2.49% | | 301179 | 泽宇智能 | 15.00 | 29.00 | -0.10 | -0.66% | 52133 | 7813.208 | 2.22% | | 300448 | 浩云科技 | 6.82 | -104.09 | -0.05 | -0.73% | 232506 | 15864.94 | 5.01% | | 002316 | ST亚联 | 5.33 | 178.04 | -0.04 | -0.74% | 92392 | 4895.587 | 2.71% | | 300872 | 天阳科技 | 25.01 | 980.86 | -0.19 | -0.75% | 776231.1 | 195603.4 | 19.05% | | 300578 | 会畅通讯 | 21.71 | 212.63 | -0.18 | -0.82% | 131731 | 28613.65 | 6.76% | | 002197 | ST证通 | 7.07 | -11.18 | -0.06 | -0.84% | 150820 | 10600.5 | 2.82% | | 002987 | 京北方 | 24.60 | 68.89 | -0.22 | -0.89% | 1212406 | 300544.9 | 14.37% | | 300359 | 全通教育 | 6.23 | -33.16 | -0.06 | -0.95% | 277950 | 17309.87 | 4.39% | | 000004 | *ST国华 | 9.11 | -9.10 | -0.09 | -0.98% | 35795 | 3261.607 | 2.83% | | 002148 | 北纬科技 | 7.10 | 241.77 | -0.08 | -1.11% | 236494 | 16731.68 | 5.26% | | 301270 | 汉仪股份 | 47.36 | 299.19 | -0.60 | -1.25% | 45897 | 21757.86 | 6.20% | | 002771 | 真视通 | 16.15 | -218.10 | -0.22 | -1.34% | 111474 | 17707.62 | 6.53% | | 300167 | ST迪威迅 | 5.08 | -2844.07 | -0.07 | -1.36% | 155400 | 7892.961 | 4.39% | | 688018 | 乐鑫科技 | 154.33 | 63.79 | -2.15 | -1.37% | 46788.08 | 72405.36 | 2.99% | | 301378 | 通达海 | 33.82 | -53.57 | -0.51 | -1.49% | 134195 | 44735.33 | 29.23% | | 300419 | ST浩丰 | 5.78 | -455.08 | -0.09 | -1.53% | 150579 | 8744.976 | 4.09% | | 603859 | 能科科技 | 32.23 | 42.63 | -0.52 | -1.59% | 43995 | 14241.77 | 1.80% | | 002253 | *ST智胜 | 10.33 | -30.27 | -0.18 | -1.71% | 42103 | 4352.813 | 2.03% | | 003005 | 竞业达 | 21.16 | 104.08 | -0.37 | -1.72% | 267427 | 57115.28 | 21.06% | | 300044 | ST赛为 | 4.21 | -6.04 | -0.08 | -1.86% | 317348 | 13409.45 | 4.44% | | 001270 | *ST铖昌 | 39.02 | 595.70 | -0.75 | -1.89% | 54603 | 21458.47 | 2.68% | | 600892 | *ST大晟 | 3.09 | -26.52 | -0.06 | -1.90% | 105352 | 3261.454 | 1.88% | | 300264 | 佳创视讯 | 6.42 | -63.04 | -0.13 | -1.98% | 237174 | 15342.88 | 6.40% | | 300300 | ST峡创 | 4.92 | 139.71 | -0.10 | -1.99% | 171660 | 8477.091 | 2.57% | | 600571 | 信雅达 | 21.18 | 138.40 | -0.50 | -2.31% | 1218949 | 257122.7 | 26.63% | | 300017 | 网宿科技 | 10.28 | 34.54 | -0.27 | -2.56% | 1209200 | 123359 | 5.27% | | 300533 | 冰川网络 | 37.55 | 22.74 | -1.05 | -2.72% | 275321 | 104314.4 | 16.69% | | 002212 | 天融信 | 8.48 | 96.23 | -0.25 | -2.86% | 1158311 | 98330.5 | 9.92% | | 002990 | 盛视科技 | 29.97 | 52.12 | -1.01 | -3.26% | 149203 | 45270.11 | 11.13% | | 300235 | 方直科技 | 11.87 | 211.19 | -0.43 | -3.50% | 428389 | 50821.73 | 21.09% | | 002602 | ST华通 | 12.16 | 47.41 | -0.49 | -3.87% | 2892123 | 351543.3 | 4.20% | | 300830 | 金现代 | 9.54 | 228.82 | -0.44 | -4.41% | 499984 | 47612.38 | 15.84% | | 300472 | *ST新元 | 4.97 | -3.08 | -0.23 | -4.42% | 373467 | 18950.1 | 15.19% | | 002970 | 锐明技术 | 47.20 | 24.94 | -2.53 | -5.09% | 107545 | 50858.77 | 8.89% | | 300010 | 豆神教育 | 8.58 | 116.45 | -0.46 | -5.09% | 1675198 | 146614 | 10.07% |
|