|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐惠国际(603076)专用设备制造业上涨家数:205下跌家数:169平均涨幅:+0.47%平均换手:3.98%总成交额:869.69亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300631 | 久吾高科 | 33.65 | 74.27 | +5.61 | +20.01% | 291035 | 91340.81 | 24.13% | | 688499 | 利元亨 | 48.64 | -9.73 | +5.09 | +11.69% | 239719.8 | 111939.6 | 14.21% | | 600343 | 航天动力 | 13.81 | -46.26 | +1.26 | +10.04% | 537022 | 71896.18 | 8.41% | | 688607 | 康众医疗 | 23.59 | 157.47 | +2.15 | +10.03% | 56810.99 | 12788.9 | 6.45% | | 001360 | 南矿集团 | 15.61 | 49.91 | +1.42 | +10.01% | 131420 | 20226.57 | 16.07% | | 002757 | 南兴股份 | 20.02 | -27.42 | +1.82 | +10.00% | 422749 | 84618.95 | 14.99% | | 002645 | 华宏科技 | 14.33 | -28.09 | +1.30 | +9.98% | 1123954 | 155870.2 | 21.92% | | 688718 | 唯赛勃 | 14.15 | 61.45 | +1.28 | +9.95% | 84063.19 | 11671.4 | 4.84% | | 688108 | 赛诺医疗 | 12.12 | 821.26 | +0.87 | +7.73% | 252602.2 | 29373.4 | 6.07% | | 301392 | 汇成真空 | 136.00 | 205.15 | +9.00 | +7.09% | 36316 | 46817.26 | 8.90% | | 301662 | 宏工科技 | 104.95 | 47.06 | +6.50 | +6.60% | 41136 | 42898.73 | 26.07% | | 300813 | 泰林生物 | 22.77 | 257.78 | +1.12 | +5.17% | 44733 | 9992.091 | 5.88% | | 300818 | 耐普矿机 | 22.68 | 46.18 | +1.09 | +5.05% | 93057 | 20931.7 | 8.50% | | 688072 | 拓荆科技 | 164.16 | 86.52 | +7.61 | +4.86% | 61094.66 | 100760.9 | 2.18% | | 002997 | 瑞鹄模具 | 41.04 | 23.10 | +1.76 | +4.48% | 121318 | 49488.66 | 5.80% | | 688377 | 迪威尔 | 26.64 | 66.12 | +1.13 | +4.43% | 34095.39 | 8876.079 | 1.75% | | 301580 | 爱迪特 | 45.20 | 30.40 | +1.85 | +4.27% | 45450 | 20262.37 | 6.31% | | 002611 | 东方精工 | 13.06 | 21.73 | +0.53 | +4.23% | 1784564 | 232957 | 17.81% | | 603061 | 金海通 | 89.22 | 59.98 | +3.56 | +4.16% | 16350 | 14355.25 | 3.91% | | 002073 | 软控股份 | 9.23 | 18.32 | +0.35 | +3.94% | 602804 | 54886.11 | 6.08% | | 300760 | 迈瑞医疗 | 225.32 | 24.53 | +8.14 | +3.75% | 113354 | 250839 | 0.93% | | 300486 | 东杰智能 | 9.15 | -15.12 | +0.33 | +3.74% | 368859 | 33303.26 | 9.31% | | 300865 | 大宏立 | 30.45 | 3559.15 | +1.05 | +3.57% | 74236 | 22730.39 | 10.92% | | 688573 | 信宇人 | 30.70 | -49.51 | +1.04 | +3.51% | 120840 | 36764.76 | 23.24% | | 600302 | 标准股份 | 6.53 | -16.03 | +0.22 | +3.49% | 167915 | 10790.92 | 4.85% | | 603308 | 应流股份 | 28.54 | 67.32 | +0.95 | +3.44% | 327610 | 93266.23 | 4.82% | | 300293 | 蓝英装备 | 25.73 | -333.29 | +0.84 | +3.37% | 430513 | 107330.1 | 15.36% | | 601908 | 京运通 | 4.01 | -4.87 | +0.13 | +3.35% | 3014382 | 119589.4 | 12.48% | | 301456 | 盘古智能 | 25.60 | 61.71 | +0.80 | +3.23% | 59796 | 15254.08 | 9.88% | | 688101 | 三达膜 | 14.45 | 14.79 | +0.44 | +3.14% | 67349.25 | 9660.309 | 2.03% | | 300095 | 华伍股份 | 10.22 | -14.33 | +0.31 | +3.13% | 682324.9 | 69133.64 | 21.37% | | 002837 | 英维克 | 34.15 | 75.41 | +0.99 | +2.99% | 347374 | 117374.2 | 4.12% | | 300619 | 金银河 | 26.29 | -34.61 | +0.76 | +2.98% | 131280 | 34774.09 | 8.76% | | 002031 | 巨轮智能 | 8.36 | -81.70 | +0.24 | +2.96% | 2525088 | 213999.7 | 12.74% | | 002651 | 利君股份 | 12.14 | 114.00 | +0.33 | +2.79% | 675968 | 80761.59 | 11.95% | | 600587 | 新华医疗 | 15.65 | 14.81 | +0.42 | +2.76% | 214183 | 33302.78 | 3.54% | | 301186 | 超达装备 | 45.09 | 36.82 | +1.21 | +2.76% | 21123 | 9450.771 | 2.83% | | 832522 | 纳科诺尔 | 47.99 | 52.23 | +1.21 | +2.59% | 51473 | 24634.03 | 4.01% | | 600855 | 航天长峰 | 13.93 | -26.59 | +0.35 | +2.58% | 293952 | 40476.16 | 6.29% | | 300029 | *ST天龙 | 5.30 | -27.70 | +0.13 | +2.51% | 30838 | 1630.126 | 1.54% | | 300837 | 浙矿股份 | 24.71 | 71.57 | +0.60 | +2.49% | 16271 | 4005.965 | 2.31% | | 836961 | 西磁科技 | 43.86 | 252.00 | +1.06 | +2.48% | 62899 | 27960.17 | 16.78% | | 688012 | 中微公司 | 182.25 | 67.94 | +4.07 | +2.28% | 77574.58 | 141663.2 | 1.24% | | 688067 | 爱威科技 | 23.49 | 66.31 | +0.52 | +2.26% | 12573.92 | 2904.095 | 1.85% | | 688518 | 联赢激光 | 20.88 | 38.73 | +0.46 | +2.25% | 125723.6 | 26024.93 | 3.68% | | 688309 | 恒誉环保 | 19.70 | 70.40 | +0.43 | +2.23% | 9234.358 | 1790.676 | 1.15% | | 002957 | 科瑞技术 | 17.18 | 48.08 | +0.36 | +2.14% | 191071 | 33041.18 | 4.66% | | 600262 | 北方股份 | 23.17 | 20.68 | +0.47 | +2.07% | 68774 | 15772.43 | 4.05% | | 002371 | 北方华创 | 325.19 | 38.70 | +6.59 | +2.07% | 81166 | 264012.8 | 1.13% | | 002432 | 九安医疗 | 39.22 | 11.02 | +0.79 | +2.06% | 167286 | 65649.06 | 3.53% | | 000519 | 中兵红箭 | 20.82 | -65.50 | +0.41 | +2.01% | 874720 | 180732.4 | 6.28% | | 300368 | 汇金股份 | 10.47 | -20.64 | +0.20 | +1.95% | 472402 | 49125.26 | 8.93% | | 688125 | 安达智能 | 38.35 | -57.13 | +0.73 | +1.94% | 8525.46 | 3240.746 | 3.79% | | 603690 | 至纯科技 | 25.12 | -459.53 | +0.45 | +1.82% | 120073 | 29801.8 | 3.14% | | 300402 | 宝色股份 | 19.65 | 70.40 | +0.35 | +1.81% | 98276 | 19221.55 | 4.03% | | 688071 | 华依科技 | 39.72 | -98.80 | +0.70 | +1.79% | 50424.62 | 19918.05 | 5.95% | | 688659 | 元琛科技 | 9.10 | -24.29 | +0.16 | +1.79% | 26099.82 | 2349.427 | 1.63% | | 300450 | 先导智能 | 25.23 | 454.96 | +0.44 | +1.77% | 476391 | 120430.4 | 3.05% | | 002901 | 大博医疗 | 42.43 | 44.12 | +0.71 | +1.70% | 50833 | 21350.92 | 1.76% | | 688420 | 美腾科技 | 25.80 | 63.91 | +0.43 | +1.69% | 13702.79 | 3514.53 | 4.02% | | 300786 | 国林科技 | 15.09 | -53.62 | +0.25 | +1.68% | 112380 | 16695.61 | 7.81% | | 688085 | 三友医疗 | 17.61 | 222.54 | +0.29 | +1.67% | 36925.27 | 6423.432 | 1.24% | | 300385 | 雪浪环境 | 5.48 | -3.74 | +0.09 | +1.67% | 64670 | 3513.445 | 2.22% | | 688755 | 汉邦科技 | 46.95 | 48.77 | +0.76 | +1.65% | 19434 | 9137.983 | 11.75% | | 688151 | 华强科技 | 25.38 | 851.81 | +0.40 | +1.60% | 113369.7 | 28999.3 | 3.29% | | 603311 | 金海高科 | 11.46 | 30.07 | +0.18 | +1.60% | 91719 | 10521.56 | 3.89% | | 601798 | 蓝科高新 | 8.32 | -39.30 | +0.13 | +1.59% | 133850 | 11087.79 | 3.78% | | 688128 | 中国电研 | 25.30 | 19.56 | +0.39 | +1.57% | 26668.44 | 6684.663 | 0.66% | | 001223 | 欧克科技 | 43.96 | 96.44 | +0.67 | +1.55% | 9344 | 4079.972 | 4.00% | | 603282 | 亚光股份 | 17.44 | 27.24 | +0.25 | +1.45% | 10233 | 1771.313 | 1.59% | | 603273 | 天元智能 | 18.21 | 112.43 | +0.26 | +1.45% | 39936 | 7229.278 | 7.12% | | 688556 | 高测股份 | 8.19 | -19.00 | +0.11 | +1.36% | 386512.9 | 32196.02 | 5.05% | | 603280 | 南方路机 | 26.11 | 30.50 | +0.35 | +1.36% | 35825 | 9305.294 | 12.82% | | 688677 | 海泰新光 | 38.30 | 31.97 | +0.50 | +1.32% | 14974.71 | 5669.525 | 1.25% | | 688392 | 骄成超声 | 73.50 | 78.43 | +0.95 | +1.31% | 34878.91 | 26067.64 | 4.93% | | 688329 | 艾隆科技 | 19.55 | -68.91 | +0.25 | +1.30% | 10833.51 | 2105.871 | 1.40% | | 833284 | 灵鸽科技 | 29.93 | -94.94 | +0.36 | +1.22% | 76700 | 23240.37 | 11.32% | | 301601 | 惠通科技 | 34.89 | 47.69 | +0.41 | +1.19% | 45851 | 15986.98 | 15.30% | | 301138 | 华研精机 | 36.30 | 42.90 | +0.41 | +1.14% | 39837 | 14329.33 | 5.81% | | 603338 | 浙江鼎力 | 48.65 | 14.03 | +0.54 | +1.12% | 48388 | 23438.36 | 0.96% | | 688082 | 盛美上海 | 112.08 | 37.49 | +1.23 | +1.11% | 11013.2 | 12299.39 | 0.25% | | 301097 | 天益医疗 | 42.92 | -1985.37 | +0.47 | +1.11% | 11037 | 4708.813 | 6.02% | | 688029 | 南微医学 | 77.08 | 25.37 | +0.83 | +1.09% | 22509.24 | 17195.17 | 1.20% | | 688729 | 屹唐股份 | 20.58 | 92.68 | +0.22 | +1.08% | 278229.4 | 57312.08 | 13.93% | | 300595 | 欧普康视 | 15.96 | 26.51 | +0.17 | +1.08% | 73333 | 11613.35 | 1.10% | | 688139 | 海尔生物 | 31.69 | 29.70 | +0.32 | +1.02% | 25947.14 | 8174.825 | 0.82% | | 300521 | 爱司凯 | 25.80 | -436.51 | +0.26 | +1.02% | 43789 | 11285.25 | 2.94% | | 688162 | 巨一科技 | 28.20 | 174.57 | +0.28 | +1.00% | 18976.09 | 5319.156 | 1.38% | | 688271 | 联影医疗 | 127.90 | 83.09 | +1.26 | +0.99% | 44984.46 | 57296.86 | 0.76% | | 688389 | 普门科技 | 13.28 | 19.49 | +0.13 | +0.99% | 60571.43 | 8017.86 | 1.41% | | 601399 | 国机重装 | 3.07 | 51.02 | +0.03 | +0.99% | 365670 | 11146.9 | 0.51% | | 300099 | 尤洛卡 | 7.25 | 54.73 | +0.07 | +0.97% | 246392 | 17793.23 | 4.24% | | 688358 | 祥生医疗 | 31.15 | 25.57 | +0.30 | +0.97% | 15791.33 | 4866.254 | 1.41% | | 600055 | 万东医疗 | 17.73 | 78.33 | +0.17 | +0.97% | 55291 | 9711.146 | 0.79% | | 605369 | 拱东医疗 | 19.87 | 28.46 | +0.19 | +0.97% | 18486 | 3653.236 | 0.84% | | 688016 | 心脉医疗 | 102.96 | 28.36 | +0.97 | +0.95% | 31460.84 | 32258.24 | 2.55% | | 688050 | 爱博医疗 | 70.08 | 35.85 | +0.66 | +0.95% | 32535.69 | 22637.87 | 1.71% | | 600984 | 建设机械 | 3.24 | -4.11 | +0.03 | +0.93% | 94199 | 3041.853 | 0.75% | | 603135 | 中重科技 | 9.87 | 81.00 | +0.09 | +0.92% | 39709 | 3905.241 | 2.20% | | 600031 | 三一重工 | 19.01 | 23.46 | +0.17 | +0.90% | 416451 | 78775.23 | 0.49% | | 688170 | 德龙激光 | 29.82 | -70.52 | +0.26 | +0.88% | 79390.39 | 23410.42 | 7.68% | | 300633 | 开立医疗 | 29.17 | 251.03 | +0.25 | +0.86% | 50557 | 14642.05 | 1.97% | | 688623 | 双元科技 | 65.58 | 44.14 | +0.56 | +0.86% | 7185.31 | 4701.376 | 3.75% | | 301338 | 凯格精机 | 44.17 | 50.56 | +0.37 | +0.84% | 34773 | 15299.21 | 10.14% | | 300173 | 福能东方 | 6.06 | 100.64 | +0.05 | +0.83% | 230817 | 14045.53 | 3.14% | | 688006 | 杭可科技 | 19.71 | 44.21 | +0.16 | +0.82% | 48601.76 | 9615.771 | 0.81% | | 300653 | 正海生物 | 21.39 | 31.85 | +0.17 | +0.80% | 21875 | 4638.798 | 1.22% | | 300529 | 健帆生物 | 22.80 | 25.14 | +0.18 | +0.80% | 63284 | 14346.17 | 1.24% | | 600879 | 航天电子 | 10.17 | 77.18 | +0.08 | +0.79% | 555918 | 56182.05 | 1.68% | | 688419 | 耐科装备 | 26.98 | 45.31 | +0.21 | +0.78% | 15160.21 | 4067.722 | 4.93% | | 688581 | 安杰思 | 71.59 | 19.53 | +0.55 | +0.77% | 12416.7 | 8805.032 | 3.00% | | 603912 | 佳力图 | 9.15 | 239.59 | +0.07 | +0.77% | 197401 | 18008.69 | 3.64% | | 300896 | 爱美客 | 177.63 | 28.68 | +1.33 | +0.75% | 27488 | 48476.04 | 1.32% | | 300334 | 津膜科技 | 7.14 | 190.47 | +0.05 | +0.71% | 37967 | 2700.347 | 1.26% | | 603095 | 越剑智能 | 15.83 | 34.08 | +0.11 | +0.70% | 24065 | 3789.426 | 0.93% | | 000528 | 柳工 | 10.15 | 13.79 | +0.07 | +0.69% | 295262 | 29926.4 | 1.46% | | 688001 | 华兴源创 | 26.12 | -23.60 | +0.18 | +0.69% | 22192.28 | 5770.001 | 0.50% | | 835892 | 中科美菱 | 21.84 | 113.79 | +0.15 | +0.69% | 28161 | 6190.828 | 10.09% | | 301053 | 远信工业 | 29.33 | 50.58 | +0.20 | +0.69% | 15093 | 4393.98 | 1.99% | | 300151 | 昌红科技 | 13.20 | 74.19 | +0.09 | +0.69% | 95371 | 12557 | 2.59% | | 600388 | 龙净环保 | 11.97 | 18.62 | +0.08 | +0.67% | 71201 | 8480.771 | 0.56% | | 600528 | 中铁工业 | 7.52 | 10.31 | +0.05 | +0.67% | 129942 | 9733.091 | 0.58% | | 002223 | 鱼跃医疗 | 35.13 | 19.88 | +0.23 | +0.66% | 73536 | 25657.74 | 0.78% | | 300902 | 国安达 | 20.25 | -166.84 | +0.13 | +0.65% | 63258 | 12791.87 | 5.18% | | 688037 | 芯源微 | 104.60 | 109.96 | +0.67 | +0.64% | 25270.25 | 26426.76 | 1.26% | | 300396 | 迪瑞医疗 | 14.71 | 112.05 | +0.09 | +0.62% | 34194 | 4993.03 | 1.26% | | 000852 | 石化机械 | 6.82 | 84.22 | +0.04 | +0.59% | 160620 | 10871.52 | 1.70% | | 603956 | 威派格 | 7.09 | -16.82 | +0.04 | +0.57% | 220663 | 15650.09 | 3.87% | | 688626 | 翔宇医疗 | 45.73 | 84.27 | +0.25 | +0.55% | 33272.34 | 15307.51 | 2.08% | | 300281 | 金明精机 | 7.49 | 643.66 | +0.04 | +0.54% | 88785 | 6609.126 | 2.23% | | 301515 | 港通医疗 | 21.37 | 403.71 | +0.11 | +0.52% | 10997 | 2334.274 | 1.73% | | 834014 | 特瑞斯 | 13.81 | 30.30 | +0.07 | +0.51% | 7350 | 1012.178 | 1.06% | | 603987 | 康德莱 | 8.13 | 16.48 | +0.04 | +0.49% | 55199 | 4442.324 | 1.26% | | 600817 | 宇通重工 | 12.30 | 26.43 | +0.06 | +0.49% | 41045 | 5020.872 | 0.78% | | 002006 | 精工科技 | 16.60 | 64.77 | +0.08 | +0.48% | 121965 | 20151.47 | 2.35% | | 688559 | 海目星 | 31.13 | -19.61 | +0.15 | +0.48% | 58073.32 | 18119.17 | 2.34% | | 831152 | 昆工科技 | 20.86 | -39.05 | +0.10 | +0.48% | 11372 | 2364.495 | 1.38% | | 300457 | 赢合科技 | 20.89 | 37.69 | +0.10 | +0.48% | 214076 | 44935.81 | 3.36% | | 301021 | 英诺激光 | 29.05 | 150.78 | +0.13 | +0.45% | 33044 | 9512.828 | 2.17% | | 688021 | 奥福科技 | 15.66 | -31.11 | +0.07 | +0.45% | 11372.49 | 1772.3 | 1.49% | | 603309 | 维力医疗 | 13.75 | 17.66 | +0.06 | +0.44% | 42760 | 5834.06 | 1.47% | | 688646 | ST逸飞 | 29.28 | 158.65 | +0.12 | +0.41% | 16302.04 | 4823.594 | 2.81% | | 002595 | 豪迈科技 | 59.29 | 22.26 | +0.24 | +0.41% | 21731 | 12833.92 | 0.27% | | 600169 | 太原重工 | 2.49 | 42.40 | +0.01 | +0.40% | 262414 | 6541.925 | 0.79% | | 300092 | 科新机电 | 12.80 | 20.63 | +0.05 | +0.39% | 87457 | 11130.9 | 4.17% | | 688147 | 微导纳米 | 31.20 | 46.83 | +0.12 | +0.39% | 37273.15 | 11698.21 | 3.68% | | 300462 | ST华铭 | 10.51 | 561.29 | +0.04 | +0.38% | 57195 | 6031.504 | 4.18% | | 301290 | 东星医疗 | 26.32 | 29.43 | +0.10 | +0.38% | 18421 | 4823.248 | 2.70% | | 301468 | 博盈特焊 | 23.85 | 57.27 | +0.09 | +0.38% | 11028 | 2617.013 | 1.43% | | 688613 | 奥精医疗 | 18.76 | -138.49 | +0.07 | +0.37% | 26950.65 | 4991.4 | 1.97% | | 300316 | 晶盛机电 | 27.70 | 18.02 | +0.10 | +0.36% | 90729 | 25090.11 | 0.74% | | 601106 | 中国一重 | 2.82 | -5.24 | +0.01 | +0.36% | 322168 | 9080.319 | 0.47% | | 001332 | 锡装股份 | 36.98 | 15.50 | +0.13 | +0.35% | 9072 | 3351.629 | 3.36% | | 301158 | 德石股份 | 17.40 | 25.08 | +0.06 | +0.35% | 40063 | 6962.395 | 2.73% | | 688351 | 微电生理 | 20.47 | 146.46 | +0.07 | +0.34% | 25708.75 | 5223.416 | 2.06% | | 300326 | ST凯利 | 6.13 | -46.42 | +0.02 | +0.33% | 213582 | 13145.02 | 2.98% | | 600582 | 天地科技 | 6.20 | 7.62 | +0.02 | +0.32% | 290208 | 17941.24 | 0.70% | | 002382 | 蓝帆医疗 | 6.23 | -23.27 | +0.02 | +0.32% | 167705 | 10404 | 1.68% | | 300140 | 节能环境 | 6.23 | 27.99 | +0.02 | +0.32% | 60689 | 3774.164 | 0.59% | | 002430 | 杭氧股份 | 21.91 | 22.83 | +0.07 | +0.32% | 78216 | 17087.36 | 0.80% | | 688121 | 卓然股份 | 12.78 | 23.58 | +0.04 | +0.31% | 37162 | 4743.416 | 1.83% | | 688576 | 西山科技 | 65.82 | 35.54 | +0.20 | +0.30% | 2128.03 | 1395.435 | 0.98% | | 601038 | 一拖股份 | 13.26 | 17.49 | +0.04 | +0.30% | 41667 | 5515.497 | 0.57% | | 688700 | 东威科技 | 36.81 | 198.64 | +0.11 | +0.30% | 58627.23 | 21735.55 | 1.96% | | 688120 | 华海清科 | 111.35 | 37.21 | +0.31 | +0.28% | 30802.24 | 34265.32 | 0.87% | | 301199 | 迈赫股份 | 25.82 | 48.96 | +0.07 | +0.27% | 29684 | 7632.559 | 4.65% | | 002613 | 北玻股份 | 3.75 | 106.22 | +0.01 | +0.27% | 164644 | 6163.784 | 2.13% | | 301598 | 博科测试 | 62.33 | 34.15 | +0.16 | +0.26% | 5231 | 3246.854 | 3.55% | | 688383 | 新益昌 | 51.60 | 227.00 | +0.13 | +0.25% | 12283.67 | 6270.541 | 1.20% | | 300461 | 田中精机 | 20.30 | -21.36 | +0.05 | +0.25% | 26752 | 5424.55 | 2.35% | | 688425 | 铁建重工 | 4.12 | 14.93 | +0.01 | +0.24% | 191010.5 | 7870.511 | 0.36% | | 003036 | 泰坦股份 | 16.81 | 41.64 | +0.04 | +0.24% | 71653 | 11961.08 | 3.32% | | 603205 | 健尔康 | 29.49 | 37.08 | +0.07 | +0.24% | 12780 | 3753.024 | 3.28% | | 600184 | 光电股份 | 17.07 | -44.35 | +0.04 | +0.23% | 248765 | 42297.19 | 4.89% | | 601608 | 中信重工 | 4.45 | 54.24 | +0.01 | +0.23% | 336114 | 14904.29 | 0.74% | | 688161 | 威高骨科 | 27.21 | 45.23 | +0.06 | +0.22% | 17141.25 | 4630.272 | 0.43% | | 300130 | 新国都 | 32.69 | 109.18 | +0.07 | +0.21% | 375496 | 123039.3 | 8.65% | | 688376 | 美埃科技 | 37.60 | 25.46 | +0.08 | +0.21% | 8487.22 | 3161.939 | 1.66% | | 688277 | 天智航-U | 14.73 | -53.66 | +0.03 | +0.20% | 55358.07 | 8088.247 | 1.22% | | 002008 | 大族激光 | 24.79 | 29.39 | +0.05 | +0.20% | 183748 | 45439.28 | 1.92% | | 300425 | 中建环能 | 5.41 | 44.60 | +0.01 | +0.19% | 70504 | 3816.907 | 1.04% | | 002490 | 山东墨龙 | 5.55 | -17.35 | +0.01 | +0.18% | 457789 | 25497.68 | 8.45% | | 603012 | 创力集团 | 5.70 | 19.39 | +0.01 | +0.18% | 77911 | 4432.937 | 1.21% | | 300400 | 劲拓股份 | 17.17 | 42.73 | +0.03 | +0.18% | 42883 | 7354.992 | 1.79% | | 300318 | 博晖创新 | 6.25 | -347.98 | +0.01 | +0.16% | 79479 | 4931.636 | 1.00% | | 688301 | 奕瑞科技 | 87.83 | 37.50 | +0.13 | +0.15% | 9947.41 | 8701.426 | 0.50% | | 688361 | 中科飞测 | 81.33 | -430.71 | +0.11 | +0.14% | 23076.44 | 18716.93 | 0.93% | | 001336 | 楚环科技 | 22.23 | 77.25 | +0.03 | +0.14% | 14892 | 3285.64 | 5.21% | | 301325 | 曼恩斯特 | 60.70 | -414.87 | +0.08 | +0.13% | 41138 | 25129.54 | 7.11% | | 601100 | 恒立液压 | 76.40 | 40.58 | +0.10 | +0.13% | 78604 | 59679 | 0.59% | | 603032 | 德新科技 | 16.79 | -28.29 | +0.02 | +0.12% | 84795 | 14313.19 | 3.66% | | 603029 | 天鹅股份 | 18.17 | 31.63 | +0.02 | +0.11% | 16302 | 2955.907 | 1.34% | | 301087 | 可孚医疗 | 36.39 | 25.20 | +0.04 | +0.11% | 17723 | 6404.026 | 0.91% | | 688633 | 星球石墨 | 27.92 | 29.42 | +0.03 | +0.11% | 5579.159 | 1551.318 | 0.39% | | 301081 | 严牌股份 | 10.35 | 58.37 | +0.01 | +0.10% | 22853 | 2363.719 | 1.06% | | 301122 | 采纳股份 | 22.32 | 76.37 | +0.02 | +0.09% | 11820 | 2617.018 | 1.56% | | 688531 | 日联科技 | 47.34 | 54.13 | +0.04 | +0.08% | 19181.85 | 9009.594 | 1.79% | | 002353 | 杰瑞股份 | 38.88 | 14.65 | +0.03 | +0.08% | 66926 | 26012.5 | 0.97% | | 002890 | 弘宇股份 | 13.44 | 136.25 | +0.01 | +0.07% | 14670 | 1965.575 | 0.91% | | 688501 | 青达环保 | 26.90 | 21.31 | +0.02 | +0.07% | 21093.38 | 5674.559 | 2.58% | | 300823 | 建科智能 | 15.11 | 64.56 | +0.01 | +0.07% | 16107 | 2424.718 | 1.90% | | 603036 | 如通股份 | 16.88 | 33.63 | +0.01 | +0.06% | 33323 | 5593.126 | 1.62% | | 002690 | 美亚光电 | 16.93 | 22.74 | +0.01 | +0.06% | 40378 | 6805.311 | 0.93% | | 688113 | 联测科技 | 35.43 | 24.65 | +0.02 | +0.06% | 6292.76 | 2223.872 | 0.98% | | 301200 | 大族数控 | 46.96 | 56.39 | +0.02 | +0.04% | 53155 | 25427.41 | 8.53% | | 000157 | 中联重科 | 7.42 | 15.98 | 0.00 | 0.00% | 381415 | 28204.37 | 0.54% | | 000425 | 徐工机械 | 8.30 | 15.25 | 0.00 | 0.00% | 413092 | 34193.68 | 0.51% | | 600499 | 科达制造 | 10.66 | 19.63 | 0.00 | 0.00% | 118018 | 12585.09 | 0.62% | | 600579 | 中化装备 | -- | -- | -- | -- | -- | -- | -- | | 002021 | 中捷资源 | 2.39 | 149.76 | 0.00 | 0.00% | 180924 | 4311.811 | 1.51% | | 002204 | 大连重工 | 6.28 | 22.68 | 0.00 | 0.00% | 342659 | 21469.28 | 1.77% | | 300056 | 中创环保 | 13.70 | -38.26 | 0.00 | 0.00% | 84305 | 11544.84 | 2.19% | | 300412 | 迦南科技 | 5.41 | 72.16 | 0.00 | 0.00% | 96951 | 5233.399 | 2.07% | | 603203 | 快克智能 | 25.30 | 29.34 | 0.00 | 0.00% | 17332 | 4371.516 | 0.70% | | 836414 | 欧普泰 | 14.48 | -55.40 | 0.00 | 0.00% | 15631 | 2270.275 | 2.83% | | 836717 | 瑞星股份 | 12.90 | 93.95 | 0.00 | 0.00% | 12696 | 1639.414 | 3.03% | | 300757 | 罗博特科 | 166.00 | 874.90 | 0.00 | 0.00% | 77117 | 131163.7 | 5.20% | | 002950 | 奥美医疗 | 9.04 | 15.84 | 0.00 | 0.00% | 46744 | 4196.02 | 1.03% | | 688335 | 复洁环保 | 12.17 | -35.83 | 0.00 | 0.00% | 21092.46 | 2536.426 | 1.42% | | 688155 | 先惠技术 | 49.25 | 26.53 | -0.01 | -0.02% | 29786.88 | 14730.77 | 2.37% | | 688215 | 瑞晟智能 | 39.87 | 151.28 | -0.01 | -0.03% | 12146.28 | 4884.717 | 1.95% | | 301112 | 信邦智能 | 36.14 | 167.07 | -0.01 | -0.03% | 14925 | 5358.033 | 1.35% | | 688328 | 深科达 | 22.67 | -32.66 | -0.01 | -0.04% | 33578.83 | 7605.935 | 3.55% | | 832802 | 保丽洁 | 18.04 | 64.52 | -0.01 | -0.06% | 10018 | 1797.557 | 4.53% | | 873703 | 广厦环能 | 16.34 | 18.92 | -0.01 | -0.06% | 12347 | 2010.175 | 1.62% | | 688273 | 麦澜德 | 30.78 | 29.27 | -0.02 | -0.06% | 14338.39 | 4401.495 | 3.89% | | 603014 | 威高血净 | 37.39 | 33.61 | -0.03 | -0.08% | 19894 | 7411.967 | 5.22% | | 002111 | 威海广泰 | 10.73 | 85.04 | -0.01 | -0.09% | 64567 | 6917.842 | 1.35% | | 300049 | 福瑞股份 | 40.56 | 108.90 | -0.04 | -0.10% | 86225 | 34939.26 | 3.69% | | 301360 | 荣旗科技 | 49.56 | 62.25 | -0.05 | -0.10% | 5678 | 2810.98 | 2.30% | | 300776 | 帝尔激光 | 57.52 | 28.32 | -0.06 | -0.10% | 25712 | 14800.37 | 1.53% | | 688013 | 天臣医疗 | 34.55 | 52.19 | -0.04 | -0.12% | 13659.91 | 4703.06 | 1.68% | | 300238 | 冠昊生物 | 16.89 | 160.57 | -0.02 | -0.12% | 144623 | 24166.36 | 5.45% | | 002691 | 冀凯股份 | 8.18 | -132.64 | -0.01 | -0.12% | 38781 | 3157.154 | 1.15% | | 688028 | 沃尔德 | 22.58 | 35.55 | -0.03 | -0.13% | 19809.82 | 4457.868 | 1.31% | | 688198 | 佰仁医疗 | 102.83 | 82.86 | -0.15 | -0.15% | 3934.25 | 4029.538 | 0.29% | | 300549 | 优德精密 | 18.94 | 151.78 | -0.03 | -0.16% | 23895 | 4502.715 | 2.36% | | 300206 | 理邦仪器 | 12.59 | 38.68 | -0.02 | -0.16% | 73586 | 9217.032 | 2.17% | | 300836 | 佰奥智能 | 42.61 | 192.78 | -0.07 | -0.16% | 20462 | 8772.166 | 3.24% | | 002337 | 赛象科技 | 5.99 | 87.25 | -0.01 | -0.17% | 86600 | 5165.244 | 1.47% | | 300298 | 三诺生物 | 22.32 | 39.39 | -0.04 | -0.18% | 46281 | 10289.67 | 1.03% | | 300210 | 森远股份 | 10.78 | -204.21 | -0.02 | -0.19% | 73637 | 7902.798 | 1.52% | | 300562 | 乐心医疗 | 15.64 | 48.15 | -0.03 | -0.19% | 63324 | 9834.428 | 3.93% | | 300753 | 爱朋医疗 | 30.66 | -470.99 | -0.06 | -0.20% | 104161 | 32609.87 | 11.86% | | 688551 | 科威尔 | 30.29 | 49.82 | -0.06 | -0.20% | 8306.818 | 2506.096 | 0.99% | | 688627 | 精智达 | 84.01 | 100.76 | -0.17 | -0.20% | 17718.21 | 14906.45 | 2.45% | | 600526 | 菲达环保 | 4.93 | 17.98 | -0.01 | -0.20% | 129903 | 6423.622 | 1.83% | | 603289 | 泰瑞机器 | 9.76 | 38.04 | -0.02 | -0.20% | 34517 | 3356.816 | 1.18% | | 600320 | 振华重工 | 4.55 | 38.72 | -0.01 | -0.22% | 308484 | 14031 | 0.93% | | 301033 | 迈普医学 | 60.78 | 45.91 | -0.14 | -0.23% | 7760 | 4687.83 | 1.39% | | 300453 | 三鑫医疗 | 8.42 | 19.33 | -0.02 | -0.24% | 68509 | 5726.019 | 1.92% | | 688638 | 誉辰智能 | 36.51 | -13.14 | -0.09 | -0.25% | 6266.26 | 2290.869 | 2.37% | | 002526 | 山东矿机 | 3.92 | 50.90 | -0.01 | -0.25% | 491572 | 19246.31 | 2.78% | | 603396 | 金辰股份 | 27.13 | 67.75 | -0.07 | -0.26% | 22997 | 6221.812 | 1.66% | | 603960 | 克来机电 | 19.35 | 95.62 | -0.05 | -0.26% | 55905 | 10801.53 | 2.13% | | 600761 | 安徽合力 | 19.16 | 13.77 | -0.05 | -0.26% | 101583 | 19429.62 | 1.14% | | 300443 | 金雷股份 | 21.91 | 35.74 | -0.06 | -0.27% | 67427 | 14721.67 | 2.72% | | 301512 | 智信精密 | 42.69 | 66.54 | -0.12 | -0.28% | 6933 | 2962.139 | 2.79% | | 600560 | 金自天正 | 17.01 | 78.84 | -0.05 | -0.29% | 37229 | 6309.92 | 1.66% | | 301369 | 联动科技 | 53.35 | 179.19 | -0.16 | -0.30% | 7308 | 3906.765 | 2.92% | | 002833 | 弘亚数控 | 16.34 | 13.64 | -0.05 | -0.31% | 42692 | 6963.595 | 1.73% | | 002698 | 博实股份 | 16.24 | 29.20 | -0.05 | -0.31% | 93898 | 15242.14 | 1.12% | | 001395 | 亚联机械 | 45.89 | 19.30 | -0.15 | -0.33% | 11647 | 5338.104 | 6.04% | | 688212 | 澳华内镜 | 45.13 | -576.68 | -0.15 | -0.33% | 11666.64 | 5260.991 | 0.87% | | 603301 | 振德医疗 | 21.00 | 15.41 | -0.07 | -0.33% | 15813 | 3316.084 | 0.59% | | 300201 | 海伦哲 | 5.56 | 24.43 | -0.02 | -0.36% | 202402 | 11219.22 | 2.01% | | 300751 | 迈为股份 | 72.00 | 24.30 | -0.26 | -0.36% | 28428 | 20505.11 | 1.48% | | 600815 | 厦工股份 | 2.76 | 704.94 | -0.01 | -0.36% | 113341 | 3132.938 | 0.64% | | 300278 | 华昌达 | 5.51 | 154.02 | -0.02 | -0.36% | 233912 | 12875.91 | 1.65% | | 301083 | 百胜智能 | 16.11 | 108.15 | -0.06 | -0.37% | 29436 | 4726.2 | 3.44% | | 300307 | 慈星股份 | 8.02 | 47.89 | -0.03 | -0.37% | 139624 | 11188.28 | 1.78% | | 301363 | 美好医疗 | 18.58 | 29.56 | -0.07 | -0.38% | 59155 | 10997.96 | 3.79% | | 300030 | 阳普医疗 | 7.96 | -23.02 | -0.03 | -0.38% | 141708 | 11185.74 | 5.45% | | 300415 | 伊之密 | 21.06 | 15.80 | -0.08 | -0.38% | 59591 | 12571.04 | 1.32% | | 688617 | 惠泰医疗 | 289.98 | 57.10 | -1.13 | -0.39% | 9821.229 | 28497.55 | 0.70% | | 603638 | 艾迪精密 | 17.84 | 41.42 | -0.07 | -0.39% | 28932 | 5155.033 | 0.35% | | 300003 | 乐普医疗 | 14.97 | 196.04 | -0.06 | -0.40% | 324747 | 48369.75 | 2.01% | | 300771 | 智莱科技 | 12.31 | 78.85 | -0.05 | -0.40% | 42650 | 5254.903 | 2.35% | | 600545 | 卓郎智能 | 2.39 | -22.66 | -0.01 | -0.42% | 248219 | 5932.987 | 1.39% | | 000821 | 京山轻机 | 11.91 | 18.82 | -0.05 | -0.42% | 111365 | 13318 | 1.84% | | 603324 | 盛剑科技 | 26.15 | 32.09 | -0.11 | -0.42% | 19609 | 5106.046 | 1.32% | | 603159 | 上海亚虹 | 16.57 | 96.91 | -0.07 | -0.42% | 24506 | 4048.07 | 1.75% | | 002278 | 神开股份 | 9.28 | 62.38 | -0.04 | -0.43% | 227865 | 21161.39 | 6.82% | | 300246 | 宝莱特 | 9.07 | -39.59 | -0.04 | -0.44% | 128038 | 11544.22 | 6.06% | | 300950 | 德固特 | 33.75 | 73.77 | -0.15 | -0.44% | 269183 | 90478.33 | 29.79% | | 300276 | 三丰智能 | 11.07 | 633.86 | -0.05 | -0.45% | 357852 | 39667.87 | 3.39% | | 300509 | 新美星 | 8.81 | 46.03 | -0.04 | -0.45% | 59777 | 5262.524 | 2.42% | | 300604 | 长川科技 | 44.58 | 49.71 | -0.21 | -0.47% | 147739 | 65714.94 | 3.04% | | 688097 | 博众精工 | 29.57 | 33.98 | -0.14 | -0.47% | 45466.15 | 13421.89 | 1.02% | | 603656 | 泰禾智能 | 18.93 | 148.96 | -0.09 | -0.47% | 20572 | 3897.311 | 1.12% | | 002786 | 银宝山新 | 9.66 | -18.43 | -0.05 | -0.51% | 87345 | 8445.002 | 1.77% | | 002551 | 尚荣医疗 | 3.80 | 143.67 | -0.02 | -0.52% | 161893 | 6116.14 | 2.65% | | 688410 | 山外山 | 14.27 | 62.25 | -0.08 | -0.56% | 33191.81 | 4726.48 | 1.42% | | 872931 | 无锡鼎邦 | 17.14 | 43.41 | -0.10 | -0.58% | 9043 | 1552.791 | 3.14% | | 301022 | 海泰科 | 32.16 | 94.68 | -0.19 | -0.59% | 24029 | 7735.092 | 4.44% | | 603076 | 乐惠国际 | 29.67 | 134.59 | -0.18 | -0.60% | 28256 | 8341.967 | 2.34% | | 300358 | 楚天科技 | 8.17 | -10.95 | -0.05 | -0.61% | 91332 | 7446.45 | 1.58% | | 300314 | 戴维医疗 | 13.07 | 90.22 | -0.08 | -0.61% | 45765 | 5956.166 | 3.18% | | 002097 | 山河智能 | 8.02 | 101.61 | -0.05 | -0.62% | 122777 | 9844.685 | 1.14% | | 603169 | 兰石重装 | 7.73 | 73.38 | -0.05 | -0.64% | 217856 | 16837.81 | 1.67% | | 688516 | 奥特维 | 33.36 | 9.74 | -0.22 | -0.66% | 27323.83 | 9156.341 | 0.94% | | 300171 | 东富龙 | 13.55 | 69.38 | -0.09 | -0.66% | 71820 | 9698.764 | 1.28% | | 301602 | 超研股份 | 26.02 | 70.42 | -0.18 | -0.69% | 26288 | 6832.88 | 4.80% | | 688580 | 伟思医疗 | 46.66 | 39.39 | -0.33 | -0.70% | 16371.01 | 7640.574 | 1.71% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | -0.03 | -0.70% | 576901 | 24272.98 | 5.95% | | 603917 | 合力科技 | 13.78 | -168.12 | -0.10 | -0.72% | 47496 | 6538.906 | 2.33% | | 603789 | *ST星农 | 5.37 | -8.06 | -0.04 | -0.74% | 22327 | 1201.059 | 0.86% | | 605305 | 中际联合 | 37.43 | 22.41 | -0.28 | -0.74% | 151964 | 57052.2 | 7.15% | | 873706 | 铁拓机械 | 18.47 | 35.61 | -0.14 | -0.75% | 11433 | 2116.814 | 2.70% | | 001256 | 炜冈科技 | 22.34 | 34.06 | -0.17 | -0.76% | 23592 | 5258.022 | 6.13% | | 000925 | 众合科技 | 7.74 | 4527.67 | -0.06 | -0.77% | 111549 | 8633.657 | 1.66% | | 301128 | 强瑞技术 | 52.05 | 51.13 | -0.41 | -0.78% | 24420 | 12755.09 | 2.36% | | 301533 | 威马农机 | 39.26 | 53.14 | -0.31 | -0.78% | 18012 | 7085.083 | 6.33% | | 300471 | 厚普股份 | 11.34 | -83.01 | -0.09 | -0.79% | 170275 | 19436.51 | 4.65% | | 301234 | 五洲医疗 | 35.06 | 66.74 | -0.28 | -0.79% | 23665 | 8249.799 | 3.48% | | 836942 | 恒立钻具 | 19.69 | 26.65 | -0.16 | -0.81% | 7577 | 1489.5 | 1.84% | | 301568 | 思泰克 | 38.09 | 48.50 | -0.31 | -0.81% | 22780 | 8670.742 | 4.78% | | 301018 | 申菱环境 | 40.38 | 90.08 | -0.33 | -0.81% | 73449 | 30029.9 | 3.69% | | 603895 | 天永智能 | 26.58 | -16.31 | -0.22 | -0.82% | 13410 | 3560.475 | 1.24% | | 600860 | 京城股份 | 11.99 | 3142.55 | -0.10 | -0.83% | 96340 | 11573.09 | 2.18% | | 301629 | 矽电股份 | 150.48 | 70.26 | -1.26 | -0.83% | 7107 | 10723.53 | 6.81% | | 688306 | 均普智能 | 9.89 | 744.82 | -0.09 | -0.90% | 161211.8 | 15960.09 | 1.31% | | 300869 | 康泰医学 | 15.17 | -92.61 | -0.14 | -0.91% | 38891 | 5876.997 | 1.54% | | 002366 | 融发核电 | 8.63 | -1815.10 | -0.08 | -0.92% | 1624281 | 139379.8 | 12.93% | | 301367 | 瑞迈特 | 82.85 | 41.85 | -0.77 | -0.92% | 6944 | 5734.474 | 1.23% | | 603901 | 永创智能 | 10.46 | 286.69 | -0.10 | -0.95% | 82489 | 8646.564 | 1.72% | | 300527 | 中船应急 | 11.14 | -2449.97 | -0.11 | -0.98% | 602926 | 67410.53 | 6.11% | | 301105 | 鸿铭股份 | 37.38 | -185.36 | -0.37 | -0.98% | 13493 | 4979.702 | 8.21% | | 605186 | 健麾信息 | 22.75 | 100.77 | -0.23 | -1.00% | 24086 | 5465.581 | 1.77% | | 603800 | 洪田股份 | 26.70 | 88.68 | -0.27 | -1.00% | 31889 | 8540.05 | 1.53% | | 002535 | 林州重机 | 3.95 | 34.67 | -0.04 | -1.00% | 170346 | 6742.584 | 2.32% | | 603283 | 赛腾股份 | 33.51 | 17.67 | -0.34 | -1.00% | 68664 | 23093.16 | 2.53% | | 000856 | 冀东装备 | 10.83 | 137.62 | -0.11 | -1.01% | 82500 | 8959.448 | 3.63% | | 301260 | 格力博 | 21.46 | 76.21 | -0.22 | -1.01% | 116069 | 24776.68 | 5.68% | | 688400 | 凌云光 | 29.50 | 105.64 | -0.31 | -1.04% | 210279 | 63811.9 | 4.56% | | 300707 | 威唐工业 | 14.18 | -232.15 | -0.15 | -1.05% | 49485 | 7023.53 | 3.45% | | 603666 | 亿嘉和 | 33.72 | -39.53 | -0.37 | -1.09% | 40693 | 13769.05 | 1.97% | | 301312 | 智立方 | 43.06 | 57.49 | -0.48 | -1.10% | 68752 | 29409.35 | 11.35% | | 688478 | 晶升股份 | 30.58 | 116.25 | -0.35 | -1.13% | 18064.67 | 5546.271 | 1.75% | | 688003 | 天准科技 | 46.99 | 69.77 | -0.54 | -1.14% | 65551.62 | 31388.44 | 3.39% | | 300875 | 捷强装备 | 41.90 | -15.06 | -0.50 | -1.18% | 70727 | 29698.8 | 8.06% | | 002196 | 方正电机 | 9.10 | -128.77 | -0.11 | -1.19% | 222426 | 20266.02 | 4.56% | | 688789 | 宏华数科 | 67.00 | 18.50 | -0.84 | -1.24% | 20737.6 | 13927.24 | 1.72% | | 002931 | 锋龙股份 | 15.67 | 207.28 | -0.20 | -1.26% | 55763 | 8753.344 | 2.78% | | 300812 | 易天股份 | 22.29 | -41.10 | -0.29 | -1.28% | 35938 | 8036.399 | 3.88% | | 300545 | 联得装备 | 31.17 | 23.38 | -0.41 | -1.30% | 36364 | 11387.03 | 3.18% | | 300879 | 大叶股份 | 34.18 | 41.97 | -0.48 | -1.38% | 114855 | 39319.2 | 5.71% | | 301101 | 明月镜片 | 45.87 | 50.86 | -0.66 | -1.42% | 33649 | 15505.81 | 1.76% | | 688312 | 燕麦科技 | 24.68 | 39.70 | -0.36 | -1.44% | 10058.57 | 2492.582 | 0.69% | | 603088 | 宁波精达 | 8.90 | 30.28 | -0.13 | -1.44% | 107026 | 9561.064 | 2.46% | | 688310 | 迈得医疗 | 17.79 | -71.61 | -0.26 | -1.44% | 26344.58 | 4674.96 | 1.58% | | 301030 | 仕净科技 | 19.02 | -4.82 | -0.28 | -1.45% | 170535 | 32504.01 | 10.56% | | 873726 | 卓兆点胶 | 29.02 | -608.31 | -0.43 | -1.46% | 14903 | 4342.803 | 3.45% | | 688652 | 京仪装备 | 53.90 | 56.33 | -0.85 | -1.55% | 28087.69 | 15253.47 | 2.75% | | 688114 | 华大智造 | 65.45 | -51.13 | -1.06 | -1.59% | 49931.85 | 32474.52 | 2.34% | | 000680 | 山推股份 | 9.25 | 12.23 | -0.15 | -1.60% | 172500 | 16017.67 | 1.31% | | 688290 | 景业智能 | 50.49 | 132.74 | -0.82 | -1.60% | 18680.68 | 9441.321 | 1.83% | | 688200 | 华峰测控 | 133.79 | 48.69 | -2.20 | -1.62% | 12242.79 | 16432.27 | 0.90% | | 002779 | 中坚科技 | 80.20 | 195.34 | -1.32 | -1.62% | 58012 | 46688.21 | 3.50% | | 688726 | 拉普拉斯 | 46.42 | 23.32 | -0.77 | -1.63% | 19419.47 | 9055.469 | 5.35% | | 002975 | 博杰股份 | 34.81 | -611.22 | -0.59 | -1.67% | 22494 | 7866.53 | 2.12% | | 430300 | 辰光医疗 | 18.20 | -25.86 | -0.31 | -1.67% | 30404 | 5540.614 | 4.57% | | 300551 | 古鳌科技 | 11.74 | -11.27 | -0.20 | -1.68% | 309504 | 36480.24 | 8.98% | | 301288 | *ST清研 | 13.37 | -98.70 | -0.23 | -1.69% | 27192 | 3707.9 | 5.77% | | 688529 | 豪森智能 | 20.02 | -26.45 | -0.35 | -1.72% | 72684.95 | 14655.33 | 4.32% | | 301013 | 利和兴 | 17.56 | -762.63 | -0.31 | -1.73% | 72950 | 12836.23 | 3.85% | | 688314 | 康拓医疗 | 36.30 | 31.88 | -0.65 | -1.76% | 28033.09 | 10081.71 | 3.45% | | 300228 | 富瑞特装 | 7.80 | 18.31 | -0.14 | -1.76% | 258349 | 20283.6 | 4.70% | | 603337 | 杰克股份 | 37.87 | 20.74 | -0.70 | -1.81% | 56724 | 21490.34 | 1.20% | | 002164 | 宁波东力 | 9.36 | 91.49 | -0.18 | -1.89% | 319296 | 30025.61 | 6.66% | | 300097 | ST智云 | 5.10 | -8.94 | -0.10 | -1.92% | 52352 | 2687.235 | 1.94% | | 688084 | 晶品特装 | 101.27 | -148.82 | -2.22 | -2.15% | 30923.66 | 31030.31 | 8.75% | | 300648 | 星云股份 | 35.60 | -105.39 | -0.82 | -2.25% | 53592 | 19163.11 | 5.05% | | 600843 | 上工申贝 | 11.49 | -28.71 | -0.27 | -2.30% | 640072 | 73536.1 | 13.64% | | 833781 | 瑞奇智造 | 12.20 | 108.89 | -0.31 | -2.48% | 56756 | 6965.205 | 5.56% | | 688022 | 瀚川智能 | 14.51 | -2.31 | -0.38 | -2.55% | 83579.04 | 12121.39 | 4.75% | | 688096 | 京源环保 | 11.45 | -159.74 | -0.30 | -2.55% | 100025.5 | 11412.19 | 4.32% | | 603081 | 大丰实业 | 12.69 | 86.66 | -0.36 | -2.76% | 372490 | 47315.84 | 8.59% | | 300195 | 长荣股份 | 8.16 | 240.01 | -0.27 | -3.20% | 551041 | 45080.84 | 17.55% | | 688236 | 春立医疗 | 19.35 | 58.05 | -0.65 | -3.25% | 37173.42 | 7177.875 | 1.29% | | 603855 | 华荣股份 | 20.21 | 13.83 | -0.74 | -3.53% | 223733 | 44772.63 | 6.71% | | 688630 | 芯碁微装 | 84.64 | 64.53 | -3.14 | -3.58% | 39101.19 | 33598.14 | 2.97% | | 002209 | 达意隆 | 16.41 | 35.99 | -0.68 | -3.98% | 627670 | 108140.3 | 40.42% | | 872895 | 花溪科技 | 32.75 | -542.56 | -1.42 | -4.16% | 18262 | 6037.513 | 6.35% | | 300382 | 斯莱克 | 16.22 | -71.98 | -0.71 | -4.19% | 246392 | 40698.48 | 3.80% | | 300998 | 宁波方正 | 26.83 | 1266.43 | -1.21 | -4.32% | 162786 | 45402.46 | 15.12% | | 300410 | 正业科技 | 7.50 | -13.59 | -0.38 | -4.82% | 385577 | 29657.93 | 10.51% | | 002730 | 电光科技 | 18.70 | 73.02 | -1.11 | -5.60% | 631938 | 120160.3 | 18.26% |
|