中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛弘股份(300693)电气机械和器材制造业上涨家数:198下跌家数:166平均涨幅:+0.21%平均换手:2.07%总成交额:893.83亿元
更新时间：2026-09-30 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301525儒竞科技43.38120.71+4.52+11.63%6490327773.068.99%
002242九阳股份12.50143.02+1.14+10.04%34722343368.164.56%
605288凯迪股份71.831307.40+6.53+10.00%2867220189.612.92%
600241时代万恒9.72-19.26+0.88+9.95%724057037.772.46%
920237力佳科技11.9441.27+0.89+8.05%452475423.8294.85%
002531天顺风能8.15-84.49+0.51+6.68%1537918118045.48.61%
600732爱旭股份11.60-10.49+0.72+6.62%47243653948.992.24%
600577精达股份8.7331.55+0.48+5.82%882240.975919.173.95%
002176江特电机8.62-31.34+0.42+5.12%55177746959.123.25%
600438通威股份11.60-5.37+0.53+4.79%51086758215.841.13%
301310鑫宏业61.0587.69+2.50+4.27%9979361279.2110.14%
300477ST合纵2.76-3.17+0.11+4.15%2728637473.7292.74%
688778厦钨新能43.9124.33+1.74+4.13%98784.4843158.051.96%
002580圣阳股份19.4352.85+0.73+3.90%55612110770312.29%
920523德瑞锂电15.2512.91+0.57+3.88%246113724.2073.06%
688169石头科技118.9918.47+4.23+3.69%42850.2450302.941.65%
601012隆基绿能11.28-11.35+0.39+3.58%790207.187811.321.04%
600481双良节能4.05-6.51+0.14+3.58%37303914909.081.81%
603606东方电缆36.5422.11+1.21+3.42%18642367735.292.26%
300438鹏辉能源49.2022.30+1.57+3.30%18915992025.234.68%
688223晶科能源3.86-5.61+0.12+3.21%669117.425478.160.65%
002508老板电器17.1314.42+0.53+3.19%8972215178.60.96%
300530领湃科技19.99-50.25+0.58+2.99%7655015084.054.45%
603515欧普照明14.9513.77+0.43+2.96%153032262.820.21%
688411海博思创159.4722.95+4.57+2.95%19695.5431051.071.49%
000400许继电气21.6423.22+0.61+2.90%18303039340.891.80%
002074国轩高科29.5115.74+0.83+2.89%1114727329581.66.42%
301155海力风电44.85201.81+1.25+2.87%6396028319.35.14%
300014亿纬锂能49.9718.63+1.38+2.84%275593135784.11.30%
300129泰胜风能7.6072.68+0.20+2.70%28617021742.013.98%
601877正泰电器25.0110.59+0.63+2.58%8930422223.970.42%
002169智光电气12.4441.52+0.31+2.56%22187727903.042.92%
605336*ST帅电11.77-30.99+0.29+2.53%7283852.090.40%
688517金冠电气18.7245.02+0.45+2.46%58508.7810803.44.28%
920222益坤电气23.5534.10+0.56+2.44%83341954.917.21%
688599天合光能11.06-5.91+0.26+2.41%230611.225243.080.98%
002451摩恩电气7.70318.61+0.18+2.39%811046182.461.85%
301291明阳电气36.0230.70+0.84+2.39%6133822116.953.69%
300118东方日升9.02-3.46+0.21+2.38%16367214625.181.77%
688063派能科技41.1167.20+0.95+2.37%38091.4615572.051.55%
688339亿华通20.39-8.01+0.47+2.36%84459.9316933.354.31%
688408中信博23.06-13.59+0.53+2.35%21523.674911.3210.98%
600416湘电股份8.34258.05+0.19+2.33%887557334.750.60%
920018宏远股份14.9921.15+0.34+2.32%89231333.5511.36%
002882金龙羽25.07137.96+0.56+2.28%32884682234.713.31%
002459晶澳科技6.75-4.76+0.15+2.27%31827521259.750.96%
688005容百科技23.59-1746.95+0.52+2.25%111647.826395.191.56%
688779五矿新能7.4822.82+0.16+2.19%16185812066.980.84%
688226威腾电气30.40189.26+0.63+2.12%79627.5324845.14.22%
001283豪鹏科技47.2326.71+0.96+2.07%4002218929.883.87%
300447全信股份14.27131.80+0.29+2.07%447576308.312.22%
600517国网英大4.9510.96+0.10+2.06%1477747263.420.26%
000049德赛电池22.4421.58+0.45+2.05%4688710473.651.22%
688303大全能源16.02-21.66+0.32+2.04%101662.616121.160.48%
603097江苏华辰18.66215.33+0.37+2.02%149522764.530.67%
603215比依股份15.57-694.47+0.30+1.96%227543538.41.22%
600312平高电气20.3321.69+0.38+1.90%23013446992.271.70%
002218拓日新能3.82-27.35+0.07+1.87%37886914388.022.73%
920627力王股份13.7759.89+0.25+1.85%265443683.285.41%
601179中国西电11.6243.81+0.21+1.84%48024855903.770.94%
600580卧龙电驱26.4243.88+0.46+1.77%20144753294.631.29%
300207欣旺达21.8850.28+0.38+1.77%1175373255295.86.86%
688567孚能科技9.25-11.52+0.16+1.76%116688.410775.740.95%
603897长城科技29.5219.05+0.51+1.76%5297415490.132.57%
003021兆威机电70.2987.32+1.20+1.74%2618718409.441.26%
920770艾能聚10.0130.74+0.17+1.73%187911891.352.29%
600152维科技术8.46-47.20+0.14+1.68%90679677829.7217.14%
300750宁德时代291.6215.88+4.82+1.68%265689770223.90.62%
603195公牛集团38.7116.77+0.63+1.65%230358858.770.13%
605222起帆电缆22.1544.94+0.36+1.65%360378007.440.87%
002276万马股份9.9032.71+0.16+1.64%690076797.890.68%
603486科沃斯50.0214.30+0.80+1.63%2911414462.380.51%
300409道氏技术17.0123.49+0.26+1.55%14944025394.682.15%
002129TCL中环9.25-4.55+0.14+1.54%56489952203.031.40%
603868飞科电器31.1624.66+0.47+1.53%120823755.210.28%
600550保变电气10.2373.79+0.15+1.49%13090713411.580.71%
002617露笑科技6.8874.50+0.10+1.47%792980.954223.334.22%
002865钧达股份36.52-8.09+0.51+1.42%5107518593.782.23%
920985海泰新能4.50-2.01+0.06+1.35%16735753.88420.76%
300341麦克奥迪12.8334.87+0.17+1.34%364334686.680.71%
688772珠海冠宇14.36107.80+0.19+1.34%180651.625993.321.59%
603519立霸股份16.7824.99+0.22+1.33%511638454.291.92%
688472阿特斯8.4452.62+0.11+1.32%213465.117932.250.59%
002677浙江美大6.17-348.20+0.08+1.31%426592618.260.78%
300035中科电气12.3724.60+0.16+1.31%10471012969.31.78%
603861白云电器10.8928.07+0.14+1.30%348793796.030.66%
600690海尔智家20.4710.68+0.26+1.29%23150547045.410.37%
002339积成电子7.15775.77+0.09+1.27%16196711661.613.38%
300376易事特4.13-46.10+0.05+1.23%926923806.750.40%
300490华自科技10.78-776.27+0.13+1.22%12256313217.913.12%
920046亿能电力19.11125.14+0.23+1.22%109482090.5751.96%
920718合肥高科10.07112.86+0.12+1.21%6151618.52151.32%
300894火星人10.07-13.47+0.12+1.21%337423384.281.15%
601369陕鼓动力8.5222.04+0.10+1.19%419563574.150.24%
002606大连电瓷11.9816.44+0.14+1.18%744178936.481.77%
000070特发信息16.38-32.39+0.19+1.17%44315672949.315.17%
300272开能健康6.06125.57+0.07+1.17%938915684.742.02%
000521长虹美菱4.3487.29+0.05+1.17%590602551.240.67%
603016新宏泰32.2589.01+0.37+1.16%3218010439.282.17%
688390固德威55.4330.77+0.63+1.15%41103.422771.961.69%
920167同享科技13.3723.64+0.15+1.13%6280840.15120.96%
688032禾迈股份67.99-24.71+0.75+1.12%3908.542636.7710.32%
600478科力远4.5452.80+0.05+1.11%2152669733.231.27%
600089特变电工17.3416.46+0.19+1.11%33011757139.140.65%
600268国电南自10.1019.91+0.11+1.10%737947473.180.73%
920593鼎智科技23.36161.04+0.25+1.08%138063243.830.85%
603398*ST沐邦8.41-4.41+0.09+1.08%292592461.30.67%
300660江苏雷利23.7564.72+0.24+1.02%330367861.290.57%
301658首航新能21.88-1384.64+0.22+1.02%290866329.052.99%
300093金刚光伏20.2629.97+0.20+1.00%284675797.941.02%
002756永兴材料39.0317.25+0.38+0.98%6617725776.21.68%
688717艾罗能源41.40-118.30+0.40+0.98%36778.1215189.693.71%
300769德方纳米39.65439.67+0.38+0.97%8678234486.783.45%
002546新联电子7.357.27+0.07+0.96%412453032.720.51%
688348昱能科技30.46-13.76+0.29+0.96%7338.682218.8280.47%
000921海信家电26.7513.38+0.25+0.94%373119951.710.40%
600983惠而浦7.5311.99+0.07+0.94%13254996.850.17%
920368连城数控22.69-4230.06+0.21+0.93%135933086.8790.61%
600261阳光照明3.3031.16+0.03+0.92%1085423562.340.81%
300713英可瑞14.39-20.80+0.13+0.91%8513112470.249.52%
688663新风光56.84129.36+0.51+0.91%21528.1112243.141.09%
920037广信科技37.8921.85+0.33+0.88%29991138.8430.38%
603679华体科技23.18-31.97+0.20+0.87%5470912571.843.08%
688349三一重能13.2428.69+0.11+0.84%54090.867153.6460.35%
300763锦浪科技53.0537.31+0.43+0.82%5222627540.951.62%
300933中辰股份6.52-603.35+0.05+0.77%532313454.580.97%
002959小熊电器35.8218.13+0.27+0.76%5222218734.193.74%
603551奥普科技9.4213.34+0.07+0.75%108881023.010.29%
920062科润智控7.06-530.69+0.05+0.71%7780548.76490.58%
300040九洲集团5.67169.86+0.04+0.71%1049805947.622.02%
603530神马电力41.1936.55+0.29+0.71%237939808.710.56%
605117德业股份78.3922.86+0.54+0.69%5412742132.350.43%
300403汉宇集团8.7625.40+0.06+0.69%447993918.661.02%
920011晨光电机17.6218.29+0.12+0.69%1791315.82410.96%
601311骆驼股份7.3814.78+0.05+0.68%493873633.510.42%
300001特锐德34.5327.12+0.23+0.67%7623626369.930.74%
002498汉缆股份6.1035.03+0.04+0.66%18380711190.430.55%
920496许昌智能6.34150.46+0.04+0.63%6605420.20390.46%
000541佛山照明4.8953.05+0.03+0.62%276901348.790.23%
920252天宏锂电14.82351.89+0.09+0.61%279444175.4894.10%
603507振江股份27.7627.01+0.16+0.58%10934330438.614.63%
688819天能股份20.8220.16+0.12+0.58%12355.962569.2180.13%
603370华新精科27.5035.92+0.15+0.55%124463436.351.47%
300080易成新能3.70-8.79+0.02+0.54%1000183687.890.53%
301327华宝新能41.73-76.55+0.22+0.53%53662235.650.38%
603988中电电机17.1110713.92+0.09+0.53%197773388.420.84%
002452长高电气11.418.64+0.06+0.53%725888343.7291.40%
002705新宝股份11.6215.91+0.06+0.52%688618002.1690.85%
688148芳源股份5.9233.30+0.03+0.51%93070.625531.9491.82%
300062中能电气6.02-44.17+0.03+0.50%486452925.11.06%
920108宏海科技8.47124.48+0.04+0.47%2286193.92430.31%
300407凯发电气10.6056.08+0.05+0.47%210092230.240.82%
002249大洋电机6.4317.70+0.03+0.47%18282311781.160.98%
002227*ST特迅6.44-21.54+0.03+0.47%8481542.240.34%
301609山大电力30.2136.35+0.14+0.47%72262188.420.74%
002090金智科技8.9851.05+0.04+0.45%230472065.650.58%
000651格力电器38.277.69+0.17+0.45%15819960325.840.29%
603031安孚科技36.7343.47+0.16+0.44%6433424145.571.96%
600885宏发股份33.6226.69+0.14+0.42%5223417499.260.34%
605365立达信14.5734.96+0.06+0.41%341974990.020.68%
920124南特科技12.1627.15+0.05+0.41%3353409.42720.44%
002270华明装备17.0920.95+0.07+0.41%7195212255.360.80%
300827上能电气24.6128.62+0.10+0.41%5309412999.41.22%
605196华通线缆33.3054.65+0.13+0.39%5841919484.011.15%
600973宝胜股份5.73372.53+0.02+0.35%509972920.670.37%
920239长虹能源20.2415.40+0.07+0.35%97942000.2810.54%
002668TCL智家8.709.47+0.03+0.35%393053411.720.36%
603333福华尚纬8.88-1300.83+0.03+0.34%440013889.330.71%
300427红相股份6.12-56.97+0.02+0.33%20006812273.453.98%
300069金利华电24.85-941.48+0.08+0.32%4894812141.664.18%
920926鸿智科技10.2066.68+0.03+0.29%345713640.9224.31%
603366日出东方7.2834.81+0.02+0.28%931506775.541.15%
300217东方电热3.9855.55+0.01+0.25%785323125.940.63%
300444双杰电气8.4721.56+0.02+0.24%860557323.81.37%
603701德宏股份18.22344.02+0.04+0.22%126892307.760.49%
002139拓邦股份9.6073.62+0.02+0.21%587565640.30.55%
600651飞乐音响5.00370.71+0.01+0.20%1054905269.680.42%
003023彩虹集团25.2493.37+0.05+0.20%94952402.330.90%
688676金盘科技61.6740.67+0.12+0.19%39174.4524146.320.85%
300919中伟新材37.2918.22+0.07+0.19%5548420773.210.61%
001382新亚电缆16.4875.57+0.03+0.18%113271874.371.80%
603070万控智造11.35174.44+0.02+0.18%126931444.190.32%
920081欧伦电气41.1012.18+0.07+0.17%70312893.254.11%
688330宏力达36.916.23+0.06+0.16%9599.6393558.4840.69%
603331百达精工12.41-14.95+0.02+0.16%216082678.151.07%
002823凯中精密12.7718.57+0.02+0.16%192832461.670.86%
688395正弦电气26.3752.52+0.04+0.15%10729.962853.7091.24%
605066天正电气6.7176.15+0.01+0.15%291411953.060.58%
301418协昌科技34.911180.61+0.05+0.14%82252870.962.67%
301332德尔玛7.7330.13+0.01+0.13%298592300.821.13%
300125聆达股份8.5537.81+0.01+0.12%247252110.420.69%
300693盛弘股份36.0620.66+0.04+0.11%4279615482.41.59%
301361众智科技27.2533.27+0.03+0.11%101562782.991.80%
002922伊戈尔21.4943.77+0.01+0.05%7159615542.571.87%
301266宇邦新材24.7757.86+0.01+0.04%196344867.11.45%
603312西典新能32.9125.61+0.01+0.03%74842485.061.47%
002028思源电气120.8428.47+0.03+0.02%5650368323.750.93%
688345博力威47.0951.95+0.01+0.02%11357.915389.2961.12%
600468百利电气5.8686.320.000.00%723374251.170.67%
300048合康新能4.70-71.290.000.00%448262111.90.40%
002350北京科锐13.45436.630.000.00%338644576.410.64%
002358森源电气5.1352.010.000.00%472052422.710.51%
300423昇辉科技5.41-9.960.000.00%507902739.641.52%
002860星帅尔--------------
920639晨光电缆6.13120.200.000.00%7777478.3960.65%
603381永臻股份14.79-15.060.000.00%139202056.570.98%
002801微光股份26.6815.74-0.01-0.04%48301289.780.42%
603579荣泰健康17.8420.20-0.01-0.06%147642646.670.73%
301439泓淋电力13.8525.56-0.01-0.07%165102293.960.90%
600847万里股份12.85-27.71-0.01-0.08%426865543.962.78%
002527新时达10.62-922.32-0.01-0.09%359053841.160.64%
301668昊创瑞通29.7343.68-0.03-0.10%90382699.121.87%
002892科力尔8.53-952.59-0.01-0.12%369913167.820.74%
002245蔚蓝锂芯16.1831.14-0.02-0.12%40701866494.182.53%
920100三协电机29.1155.61-0.04-0.14%109733252.9354.01%
920768拾比佰7.1217.76-0.01-0.14%5022357.37630.47%
300105龙源技术7.05-66.57-0.01-0.14%494883485.90.96%
002334英威腾6.4153.34-0.01-0.16%438882823.80.60%
000922佳电股份11.9732.48-0.02-0.17%290223473.30.41%
920682球冠电缆5.7029.09-0.01-0.18%7333418.83370.32%
601126四方股份36.5635.13-0.07-0.19%14292353121.591.73%
688429时创能源9.93-9.15-0.02-0.20%6739.909671.16490.17%
002346柘中股份17.8613.16-0.04-0.22%344026166.50.78%
605555德昌股份12.7372.04-0.03-0.24%460215880.820.95%
300824北鼎股份8.1825.34-0.02-0.24%639895252.562.01%
300491通合科技35.50244.86-0.09-0.25%6654723372.164.22%
300247融捷健康3.6841.39-0.01-0.27%733032700.660.91%
603677奇精机械14.38211.10-0.04-0.28%89741295.240.47%
002168ST惠程3.56-40.04-0.01-0.28%18672663.550.24%
920339恒太照明10.4585.66-0.03-0.29%1978207.94880.13%
603355莱克电气30.3328.82-0.09-0.30%200726032.890.35%
300724捷佳伟创53.7716.12-0.16-0.30%3497918785.941.20%
300141和顺电气9.97-86.94-0.03-0.30%307423083.311.21%
300018中元股份11.6841.26-0.04-0.34%348604084.550.96%
603109神驰机电17.4244.78-0.06-0.34%124772177.840.60%
300617安靠智电34.4267.92-0.12-0.35%129124471.750.93%
002309中利集团2.7964.96-0.01-0.36%40716011386.751.69%
002533金杯电工10.8712.86-0.04-0.37%312213404.090.48%
002005德豪润达2.70111.22-0.01-0.37%2727757420.761.56%
301278快可电子29.19112.35-0.11-0.38%77972286.391.44%
300808久量股份20.08-52.49-0.08-0.40%172913461.11.45%
688033*ST天宜7.26-1.87-0.03-0.41%20473.981478.60.36%
600522中天科技31.1928.60-0.14-0.45%749212.92347502.20%
002733雄韬股份17.22175.52-0.08-0.46%8692715159.162.36%
002076星光股份2.11-136.71-0.01-0.47%1782473753.471.71%
600537*ST亿晶2.10-4.90-0.01-0.47%1340882819.561.13%
603050科林电气16.3731.03-0.08-0.49%279664579.340.69%
300265通光线缆11.92-1087.85-0.06-0.50%10355912351.252.22%
002953日丰股份9.8937.95-0.05-0.50%388213854.871.38%
300274阳光电源82.3815.55-0.43-0.52%243872200450.81.54%
001237惠康科技49.1219.78-0.26-0.53%67383324.321.93%
601616广电电气3.76-49.08-0.02-0.53%550712072.150.65%
002518科士达34.1430.79-0.19-0.55%10069135182.121.78%
603685晨丰科技24.94219.79-0.14-0.56%98712463.850.49%
603583捷昌驱动27.7630.19-0.16-0.57%255157104.2090.67%
603075热威股份19.8324.48-0.12-0.60%179633584.864.24%
300252金信诺11.43228.76-0.07-0.61%12841914832.122.30%
002035华帝股份4.7820.05-0.03-0.62%28804713561.983.68%
300342天银机电29.50632.85-0.20-0.67%79949239711.90%
603703盛洋科技9.81-81.77-0.07-0.71%637326303.451.54%
301012扬电科技21.9388.68-0.16-0.72%197924358.711.00%
300222科大智能9.5776.56-0.07-0.73%861178321.661.32%
600590泰豪科技8.06158.56-0.06-0.74%937567594.711.11%
301120新特电气14.28109.08-0.11-0.76%288954160.641.28%
002112三变科技13.76515.66-0.11-0.79%434316012.281.66%
300833浩洋股份43.7529.97-0.35-0.79%94964168.581.17%
000533顺钠股份9.9460.63-0.08-0.80%16114516071.792.35%
600192长城电工7.19-8.54-0.06-0.83%656524704.771.49%
001208华菱线缆12.9579.57-0.11-0.84%465116054.331.46%
002056横店东磁19.3817.72-0.17-0.87%8184615905.980.50%
688681科汇股份15.5336.44-0.14-0.89%9295.961452.2130.89%
002300太阳电缆7.70132.56-0.07-0.90%21204216410.872.94%
300932三友联众10.9243.62-0.10-0.91%706217782.122.21%
300484蓝海华腾13.0097.38-0.12-0.91%399285280.342.32%
300569天能重工5.3159.69-0.05-0.93%41801422080.554.10%
300124汇川技术51.9928.80-0.50-0.95%16896187620.760.70%
603015弘讯科技10.33104.87-0.10-0.96%218702267.060.54%
300068ST南都4.01-1.02-0.04-0.99%2423149731.092.84%
301121紫建电子35.56-1745.75-0.36-1.00%83352980.231.09%
603350安乃达28.3638.18-0.30-1.05%3420974.280.78%
002879长缆科技16.9827.12-0.18-1.05%10514418157.367.67%
301696三瑞智能87.4066.43-0.95-1.08%103589156.873.44%
603829洛凯股份15.5156.38-0.17-1.08%167402625.840.90%
300913兆龙互连35.8549.63-0.40-1.10%6185522492.642.16%
600336澳柯玛6.26-16.97-0.07-1.11%272411708.280.34%
002184海得控制9.83-46.90-0.11-1.11%225902227.580.91%
301295美硕科技35.8873.05-0.41-1.13%88143203.723.00%
301590优优绿能66.28-108.61-0.76-1.13%46943155.641.93%
600202哈空调5.18-52.83-0.06-1.15%476092478.491.24%
300510金冠股份3.44-8.01-0.04-1.15%1357854687.551.65%
603488展鹏科技7.70-13.65-0.09-1.16%326252524.711.12%
300625三雄极光10.02-39.95-0.12-1.18%148521494.870.92%
002706良信股份8.3354.15-0.10-1.19%13258711123.231.45%
301187欧圣电气15.68215.60-0.19-1.20%284144471.721.11%
603489八方股份28.6437.77-0.35-1.21%139704024.980.60%
002723小崧股份7.33-8.66-0.09-1.21%556844144.221.75%
603028赛福天7.17-25.60-0.09-1.24%204071471.250.71%
301082久盛电气9.5263.24-0.12-1.24%282462708.411.04%
688818电科蓝天39.58206.08-0.50-1.25%31981.2112720.742.25%
301636泽润新能40.43-175.97-0.53-1.29%110094497.222.91%
300279和晶科技5.8577.30-0.08-1.35%731984296.581.50%
600212绿能慧充5.63-410.90-0.08-1.40%560423175.230.82%
603344星德胜22.0328.36-0.32-1.43%153563404.192.84%
001387雪祺电气12.3630.78-0.18-1.44%292973640.832.52%
603303得邦照明27.6766.70-0.42-1.50%233306543.430.49%
688611杭州柯林62.34-223.86-0.96-1.52%6408.64070.6010.42%
605277新亚电子16.7826.06-0.26-1.53%546969253.881.42%
002471中超控股5.13-167.26-0.08-1.54%37848919696.82.82%
000333美的集团80.4013.82-1.26-1.54%357581287716.10.52%
603219富佳股份12.63114.26-0.20-1.56%306873889.550.55%
002576通达动力14.4329.21-0.23-1.57%170932476.331.05%
300032金龙机电3.74-49.74-0.06-1.58%924133468.781.15%
600379宝光股份13.9587.27-0.23-1.62%539617581.921.63%
002692远程股份4.22-27.77-0.07-1.63%707692991.530.99%
603063禾望电气27.7028.91-0.46-1.63%6862019104.841.48%
300340科恒股份9.03-16.07-0.15-1.63%17927216292.86.56%
301388欣灵电气25.2594.72-0.42-1.64%83032119.241.14%
603728鸣志电器51.60302.83-0.87-1.66%3763019646.580.90%
002724海洋王7.03112.56-0.12-1.68%28665520563.825.06%
002738中矿资源42.5820.99-0.73-1.69%15981468689.22.25%
000586汇源通信12.55-127.71-0.22-1.72%412925213.282.16%
600869远东股份17.71325.46-0.32-1.77%755534134392.63.40%
301386未来电器20.6835.59-0.38-1.80%86391805.211.03%
301320豪江智能14.03-726.52-0.26-1.82%93741324.470.81%
600105永鼎股份36.32126.86-0.68-1.84%601621220579.34.12%
001326联域股份101.73259.83-2.06-1.98%1557916066.976.49%
603045福达合金46.2215.92-0.94-1.99%2853913321.272.11%
002364中恒电气32.14135.29-0.66-2.01%8348427148.81.50%
688793倍轻松18.42-14.46-0.38-2.02%24024.34538.1432.83%
002543万和电气7.25-52.98-0.15-2.03%810015902.881.23%
002745木林森11.62-17.79-0.25-2.11%32125437738.133.04%
300889爱克股份21.30-50.40-0.46-2.11%246115279.411.64%
301226祥明智能36.46718.24-0.79-2.12%2871610574.532.64%
300317珈伟新能4.07-18.93-0.09-2.16%35916914745.314.33%
002851麦格米特115.92302.43-2.58-2.18%146460171502.52.98%
002335科华数据30.0739.83-0.68-2.21%17288852422.082.62%
300911亿田智能32.04-38.07-0.76-2.32%7178523385.454.19%
920181赛英电子64.0528.90-1.64-2.50%38302479.4983.82%
603618杭电股份32.83403.51-0.86-2.55%320599106692.64.64%
600520三佳科技24.38336.92-0.65-2.60%4481511073.122.83%
603819神力股份16.11109.86-0.43-2.60%566439237.992.60%
300820英杰电气65.1272.36-1.74-2.60%3179521020.062.84%
301210金杨精密29.3555.49-0.79-2.62%208226185.913.38%
301031中熔电气92.8226.17-2.52-2.64%1090710177.250.95%
300153科泰电源23.7792.16-0.65-2.66%7887419000.352.48%
001259利仁科技43.70297.50-1.20-2.67%73713274.421.55%
301168通灵股份40.34-1839.18-1.13-2.72%121144905.981.27%
002491通鼎互联20.05114.31-0.57-2.76%834836169499.67.10%
002560通达股份6.3337.04-0.18-2.76%33796421607.895.34%
002290禾盛新材67.9483.21-1.96-2.80%5420437241.42.19%
300670大烨智能7.25-14.54-0.21-2.82%727405342.893.24%
001393维通利40.2933.70-1.17-2.82%191317799.6493.98%
300593新雷能28.84-89.55-0.86-2.90%10119429605.052.25%
301222浙江恒威25.0438.52-0.75-2.91%196675031.631.84%
688785恒运昌350.32244.90-10.54-2.92%3274.6411605.942.42%
300632光莆股份17.69-93.99-0.54-2.96%10271618240.944.51%
002927泰永长征18.71-410.69-0.58-3.01%9374817696.474.25%
301362民爆光电102.75112.93-3.33-3.14%1660917338.634.06%
301669高特电子24.3393.10-0.84-3.34%399499871.384.88%
002638勤上股份4.78-20.24-0.17-3.43%40812819713.353.02%
300283温州宏丰12.9953.21-0.47-3.49%22642329944.465.96%
600487亨通光电54.9632.38-2.15-3.76%1447858802693.95.90%
301359东南电子19.2862.94-0.77-3.84%264475143.183.72%
301502华阳智能49.09127.69-2.00-3.91%59902982.372.53%
301023奕帆传动28.7744.94-1.26-4.20%205666025.053.08%
688719爱科赛博56.09-144.70-2.71-4.61%32327.3418370.163.36%
300626华瑞股份28.39358.96-1.38-4.64%5140115090.12.86%
301008宏昌科技51.78132.99-2.72-4.99%6921636813.295.99%
002614奥佳华7.72-54.30-0.41-5.04%83883065172.719.01%
605378野马电池15.70242.49-0.88-5.31%11908018807.424.56%
603459红板科技78.6970.69-4.93-5.90%6776854488.848.57%
300499高澜股份31.46307.95-2.02-6.03%18626760215.646.85%

转至盛弘股份（300693）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。