|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路桥信息(920748)软件和信息技术服务业上涨家数:343下跌家数:13平均涨幅:+3.20%平均换手:4.14%总成交额:1170.86亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920138 | 杰理科技 | 29.79 | 21.49 | +1.98 | +7.12% | 36868 | 10694.74 | 3.83% | | 920207 | 众诚科技 | 22.16 | 80.74 | +1.01 | +4.78% | 74826 | 16285 | 13.29% | | 920092 | 汉鑫科技 | 23.41 | -35.93 | +0.90 | +4.00% | 14306 | 3257.277 | 4.42% | | 920493 | 并行科技 | 81.75 | 59.95 | +2.64 | +3.34% | 15866 | 12618.78 | 3.55% | | 920924 | 广脉科技 | 12.18 | 134.89 | +0.39 | +3.31% | 8127 | 973.3872 | 1.24% | | 920932 | 科达自控 | 9.46 | -6.40 | +0.30 | +3.28% | 16627 | 1542.356 | 1.91% | | 920790 | 联迪信息 | 19.87 | -294.12 | +0.62 | +3.22% | 32110 | 6266.925 | 5.91% | | 920415 | 恒拓开源 | 8.36 | 43.92 | +0.26 | +3.21% | 19905 | 1640.918 | 1.86% | | 920425 | 乐创技术 | 13.78 | 23.29 | +0.42 | +3.14% | 16837 | 2281.624 | 2.03% | | 920130 | 立方控股 | 14.69 | -21.90 | +0.43 | +3.02% | 14340 | 2081.341 | 2.50% | | 920564 | 天润科技 | 12.18 | -28.82 | +0.35 | +2.96% | 8742 | 1044.174 | 1.78% | | 920227 | 美登科技 | 45.66 | 40.18 | +1.30 | +2.93% | 3386 | 1521.29 | 1.91% | | 920375 | 派诺科技 | 5.65 | -34.79 | +0.15 | +2.73% | 19173 | 1063.315 | 1.95% | | 920953 | 国子软件 | 22.33 | 42.48 | +0.55 | +2.53% | 15206 | 3321.756 | 2.54% | | 920748 | 路桥信息 | 30.17 | -38.57 | +0.73 | +2.48% | 31877 | 9456.489 | 4.53% | | 920508 | 殷图网联 | 12.88 | 376.23 | +0.29 | +2.30% | 5671 | 719.5238 | 1.78% | | 920184 | 国源科技 | 10.95 | 62.02 | +0.23 | +2.15% | 19099 | 2058.36 | 2.14% | | 920799 | 艾融软件 | 27.99 | 273.69 | +0.56 | +2.04% | 57445 | 15707.8 | 4.78% | | 920670 | 数字人 | 11.30 | 861.48 | +0.21 | +1.89% | 11258 | 1260.912 | 2.05% | | 920171 | 志晟信息 | 14.28 | 173.61 | +0.26 | +1.85% | 23224 | 3258.765 | 3.43% | | 920806 | 云星宇 | 9.46 | 49.23 | +0.13 | +1.39% | 21910 | 2044.13 | 0.73% | | 920592 | 华信永道 | 28.13 | -43.89 | +0.23 | +0.82% | 93110 | 25887.11 | 18.52% | | 920090 | *ST同辉 | 2.71 | -11.94 | -0.01 | -0.37% | 22210 | 603.7431 | 1.65% |
|