中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蒙娜丽莎(002918)非金属矿物制品业上涨家数:82下跌家数:34平均涨幅:+0.39%平均换手:1.15%总成交额:211.06亿元
更新时间：2026-08-03 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601865福莱特11.0928.47+1.01+10.02%23110424705.871.22%
603838*ST四通8.06-30.54+0.73+9.96%333922640.641.04%
300700岱勒新材14.86-37.27+0.86+6.14%7407710729.912.64%
603601再升科技8.35258.74+0.37+4.64%37760031107.393.31%
002623亚玛顿15.50-19.76+0.64+4.31%267814104.331.39%
301557常友科技70.4059.99+2.73+4.03%56863929.672.29%
603119浙江荣泰47.5477.34+1.78+3.89%7803836899.762.94%
300234开尔新材8.69-240.77+0.32+3.82%666275674.451.94%
002918蒙娜丽莎9.4941.46+0.32+3.49%592685600.772.77%
002457青龙管业10.7627.89+0.35+3.36%15682416884.484.71%
600366宁波韵升11.3030.28+0.34+3.10%26980730153.192.45%
003012东鹏控股4.8816.99+0.14+2.95%558492696.160.49%
603021*ST华鹏7.05-9.63+0.20+2.92%310832177.670.97%
002225濮耐股份3.6784.04+0.10+2.80%702732554.620.74%
600783鲁信创投16.4973.51+0.42+2.61%10733817505.641.44%
002785万里石33.10-89.79+0.83+2.57%179945901.090.93%
301010晶雪节能16.17233.42+0.40+2.54%69271109.490.64%
300748金力永磁26.2448.92+0.64+2.50%9887325736.490.87%
002671龙泉股份3.7838.73+0.09+2.44%370951391.760.67%
603616韩建河山5.05-82.26+0.12+2.43%422822126.381.10%
600802福建水泥4.32-13.27+0.10+2.37%272141164.690.59%
688077大地熊23.5243.26+0.52+2.26%9401.872203.440.82%
300690双一科技21.6923.80+0.47+2.21%123062644.81.10%
600207安彩高科4.21-5.97+0.09+2.18%589672474.570.56%
600876凯盛新能6.96-3.93+0.14+2.05%14220984.180.36%
002205国统股份10.03-20.06+0.20+2.03%7643761.750.41%
001269欧晶科技19.38-12.99+0.37+1.95%109032082.80.57%
920179凯德石英46.55182.34+0.86+1.88%169357940.8842.84%
603385惠达卫浴5.12-8.43+0.09+1.79%17717895.350.47%
600425青松建化3.5218.51+0.06+1.73%531841864.150.33%
002742冀衡医药3.56-7.05+0.06+1.71%26332931.110.50%
600819耀皮玻璃5.4145.11+0.09+1.69%324931756.60.41%
002088鲁阳节能7.41-265.43+0.12+1.65%11458845.50.23%
603826坤彩科技15.25-312.13+0.23+1.53%255973886.550.30%
603612索通发展17.3212.17+0.26+1.52%344745910.590.69%
000935四川双马21.5268.31+0.32+1.51%204694405.660.27%
000789万年青4.13-124.19+0.06+1.47%254431044.750.32%
300374中铁装配11.02-22.07+0.16+1.47%98101074.880.40%
003037三和管桩5.5495.66+0.08+1.47%12815708.260.21%
300737科顺股份4.95-10.73+0.07+1.43%646623196.070.73%
601112振石股份15.3335.45+0.21+1.39%245543748.231.34%
688398赛特新材19.01215.42+0.26+1.39%6607.221251.1640.39%
920725惠丰钻石65.12-421.78+0.89+1.39%1712910978.113.88%
002596海南瑞泽3.11-17.75+0.04+1.30%626511944.330.55%
605122四方新材10.47-5.94+0.13+1.26%131231362.990.76%
300890翔丰华25.4635.37+0.31+1.23%163104099.041.50%
300715凯伦股份11.19149.64+0.13+1.18%362034050.351.12%
002201九鼎新材7.7656.32+0.09+1.17%445103425.430.74%
002271东方雨虹12.0188.89+0.13+1.09%11762714016.180.61%
002302西部建设4.68-8.42+0.05+1.08%19592913.380.16%
300224正海磁材11.2636.78+0.12+1.08%385414325.040.42%
000786北新建材19.4811.56+0.20+1.04%7159313854.290.42%
688119中钢洛耐3.91-26.43+0.04+1.03%36631.431428.2750.33%
002162悦心健康3.95353.04+0.04+1.02%647932559.560.71%
600668尖峰集团7.36-16.10+0.07+0.96%12727933.170.31%
000795英洛华8.5037.88+0.08+0.95%373923168.450.33%
002233塔牌集团7.5714.43+0.07+0.93%405303062.850.35%
600449宁夏建材13.2033.94+0.12+0.92%8734611458.781.83%
001296长江材料17.3423.04+0.15+0.87%3959684.840.51%
000401金隅冀东3.69100.66+0.03+0.82%285511046.620.11%
600516方大炭素5.22221.31+0.04+0.77%1246086478.820.31%
600529山东药玻20.1120.00+0.15+0.75%5079210225.150.77%
600293三峡新材2.71-47.80+0.02+0.74%920992492.770.79%
600678ST金顶5.44-212.24+0.04+0.74%314601700.260.90%
001386马可波罗15.1715.46+0.11+0.73%115901753.631.08%
300160秀强股份4.3422.91+0.03+0.70%13569587.170.18%
300861美畅股份15.9025.95+0.10+0.63%504567981.31.20%
600326西藏天路6.98316.37+0.04+0.58%16659011522.421.22%
600881亚泰集团1.77-3.19+0.01+0.57%3175775600.520.98%
000877天山股份3.85-3.76+0.02+0.52%404391554.60.06%
920175东方碳素8.01-8.22+0.04+0.50%3919314.99450.49%
300554三超新材18.99-13.85+0.06+0.32%128402433.881.62%
000012南玻A3.941074.58+0.01+0.25%702642763.870.36%
920807奔朗新材8.72114.94+0.02+0.23%8176714.37550.66%
603725天安新材9.3824.70+0.02+0.21%591625629.491.94%
603578三星新材11.27-14.42+0.02+0.18%7431838.680.41%
001322箭牌家居6.22110.07+0.01+0.16%8011499.470.10%
001301尚太科技55.2922.72+0.07+0.13%100215474.450.39%
000695滨海能源12.63-32.95+0.01+0.08%106751340.230.48%
001216华瓷股份13.6118.58+0.01+0.07%6680911.140.27%
001212中旗新材31.70-266.69+0.01+0.03%175925588.761.01%
603268松发股份152.6142.40+0.01+0.01%2832343368.041.21%
600586金晶科技4.25-8.040.000.00%480352040.990.34%
002392北京利尔7.1821.110.000.00%286722059.20.25%
601992金隅集团1.42-10.440.000.00%2053462914.720.25%
920719宁新新材7.86-1.390.000.00%3476272.40020.47%
920580科创新材10.6044.08-0.02-0.19%5839619.72121.07%
920076国亮新材12.5417.85-0.04-0.32%1644205.96440.45%
601636旗滨集团5.64102.96-0.02-0.35%19180710795.570.65%
920792东和新材9.7219.98-0.05-0.51%97394.62960.10%
600585海螺水泥18.4612.54-0.10-0.54%8103114962.740.20%
920191瑞尔竞达8.7817.16-0.05-0.57%2370208.7780.59%
301188力诺药包32.99219.89-0.20-0.60%7385024924.332.76%
600172黄河旋风9.63-15.80-0.09-0.93%37622136464.732.93%
920185贝特瑞21.2128.09-0.21-0.98%130842771.6120.12%
920149旭杰科技7.91-13.18-0.09-1.13%2053163.51720.32%
920675秉扬科技7.1730.24-0.09-1.24%5632402.54740.71%
688733壹石通24.92-1015.58-0.36-1.42%19689.74919.5840.99%
002066瑞泰科技19.78-59.99-0.29-1.44%101292013.080.44%
688598金博股份24.82-4.04-0.47-1.86%35405.228894.3661.74%
002798帝欧水华5.19-6.09-0.11-2.08%308781617.790.60%
300179四方达28.87137.55-0.65-2.20%11241032775.642.99%
600660福耀玻璃58.3516.93-1.35-2.26%4411825888.180.22%
000672上峰材料12.9021.21-0.32-2.42%8129810531.460.84%
603663三祥新材32.85138.36-0.85-2.52%6103820444.81.03%
300196长海股份15.4419.40-0.45-2.83%7584811777.353.07%
603688石英股份40.76160.74-1.22-2.91%5309821951.70.98%
600801华新建材21.6413.84-0.66-2.96%10480023418.990.78%
300395菲利华70.5476.97-2.23-3.06%7185551147.011.40%
300606金太阳29.12201.14-0.93-3.09%254597578.962.16%
002571德力股份10.29-16.14-0.35-3.29%306063166.221.03%
301071力量钻石48.3770.95-1.66-3.32%5193525545.962.78%
920438戈碧迦107.00478.24-4.18-3.76%1717218595.41.23%
605006山东玻纤12.11-655.00-0.56-4.42%137715169132.11%
001359平安电工73.1376.31-3.54-4.62%2788321217.184.62%
002080中材科技40.8934.95-2.25-5.22%21377789376.521.27%
688300联瑞新材100.8580.84-6.47-6.03%38910.3940477.281.61%
603256宏和科技117.19340.57-10.94-8.54%1258141525851.43%
600176中国巨石34.3535.98-3.49-9.22%1489880530729.43.75%
301526国际复材27.50211.64-4.49-14.04%1381997401687.79.84%

转至蒙娜丽莎（002918）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。