|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 璞泰来(603659)计算机、通信和其他电子设备制造业上涨家数:91下跌家数:538平均涨幅:-1.68%平均换手:2.85%总成交额:996.11亿元 更新时间：2024-09-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873001 | 纬达光电 | 8.05 | 47.46 | +0.79 | +10.88% | 83264 | 6530.139 | 9.39% | | 300270 | 中威电子 | 5.72 | -19.59 | +0.53 | +10.21% | 344010 | 19505.08 | 13.41% | | 600237 | 铜峰电子 | 5.01 | 34.89 | +0.46 | +10.11% | 254452 | 12154.29 | 4.21% | | 600198 | 大唐电信 | 5.81 | 116.75 | +0.53 | +10.04% | 273872 | 15581.48 | 3.11% | | 000536 | 华映科技 | 3.63 | -6.97 | +0.33 | +10.00% | 6659492 | 220293.9 | 24.10% | | 688205 | 德科立 | 32.10 | 39.38 | +2.53 | +8.56% | 47535.38 | 15152.12 | 7.01% | | 300308 | 中际旭创 | 115.94 | 33.18 | +7.94 | +7.35% | 352840 | 402934.9 | 3.16% | | 002463 | 沪电股份 | 33.97 | 30.11 | +2.12 | +6.66% | 712510 | 239404.5 | 3.72% | | 688593 | 新相微 | 8.57 | -369.21 | +0.49 | +6.06% | 65073.72 | 5568.264 | 2.04% | | 872374 | 云里物里 | 11.64 | 29.79 | +0.62 | +5.63% | 49916 | 5623.204 | 17.09% | | 002017 | 东信和平 | 8.47 | 26.63 | +0.44 | +5.48% | 431916 | 36756.36 | 7.45% | | 300076 | GQY视讯 | 3.87 | -47.31 | +0.20 | +5.45% | 398690 | 15175.62 | 9.40% | | 300502 | 新易盛 | 100.33 | 56.21 | +5.11 | +5.37% | 383271 | 387655.3 | 6.12% | | 600601 | 方正科技 | 2.78 | 48.98 | +0.14 | +5.30% | 1491031 | 41438.36 | 3.58% | | 002938 | 鹏鼎控股 | 33.75 | 24.01 | +1.46 | +4.52% | 176421 | 59529.41 | 0.76% | | 300394 | 天孚通信 | 76.81 | 37.06 | +3.18 | +4.32% | 280043 | 215277 | 5.07% | | 002916 | 深南电路 | 95.59 | 25.65 | +3.79 | +4.13% | 90492 | 86209.09 | 1.77% | | 300139 | 晓程科技 | 12.49 | -63.89 | +0.49 | +4.08% | 486394 | 62445.67 | 20.82% | | 300679 | 电连技术 | 32.62 | 25.67 | +1.26 | +4.02% | 125603 | 40881.81 | 3.51% | | 300476 | 胜宏科技 | 28.10 | 30.85 | +1.08 | +4.00% | 595043 | 168827.2 | 6.96% | | 300847 | 中船汉光 | 15.41 | 43.28 | +0.53 | +3.56% | 174716 | 26702.5 | 5.90% | | 603228 | 景旺电子 | 25.48 | 19.99 | +0.85 | +3.45% | 250470 | 63722.48 | 2.72% | | 300205 | ST天喻 | 4.41 | -38.76 | +0.14 | +3.28% | 145411 | 6415.328 | 3.41% | | 002983 | 芯瑞达 | 17.06 | 28.77 | +0.54 | +3.27% | 77979 | 13140.79 | 6.09% | | 872190 | 雷神科技 | 11.97 | 62.84 | +0.37 | +3.19% | 32742 | 3877.14 | 3.32% | | 688498 | 源杰科技 | 86.39 | 681.09 | +2.50 | +2.98% | 34097.91 | 29147.44 | 5.75% | | 831641 | 格利尔 | 6.66 | -67.02 | +0.19 | +2.94% | 18614 | 1210.432 | 4.24% | | 002273 | 水晶光电 | 16.12 | 26.39 | +0.45 | +2.87% | 366517 | 59414.37 | 2.70% | | 831526 | 凯华材料 | 16.88 | 65.40 | +0.44 | +2.68% | 29497 | 5014.01 | 11.68% | | 301326 | 捷邦科技 | 31.93 | -44.93 | +0.78 | +2.50% | 35735 | 11292.04 | 13.30% | | 688041 | 海光信息 | 77.98 | 125.95 | +1.88 | +2.47% | 123867.2 | 95993.31 | 1.40% | | 600151 | 航天机电 | 5.23 | -15.10 | +0.12 | +2.35% | 417758 | 21936.78 | 2.91% | | 600990 | 四创电子 | 15.49 | -7.68 | +0.34 | +2.24% | 67286 | 10365.58 | 2.50% | | 603920 | 世运电路 | 20.25 | 22.14 | +0.44 | +2.22% | 235055 | 48101.77 | 4.35% | | 002947 | 恒铭达 | 30.02 | 21.94 | +0.65 | +2.21% | 68354 | 20696.68 | 4.23% | | 601138 | 工业富联 | 19.25 | 16.91 | +0.41 | +2.18% | 1596820 | 309024.3 | 0.80% | | 300408 | 三环集团 | 29.63 | 30.28 | +0.58 | +2.00% | 109412 | 32562.74 | 0.59% | | 430139 | 华岭股份 | 7.08 | 69.46 | +0.13 | +1.87% | 14402 | 1012.581 | 0.55% | | 002475 | 立讯精密 | 37.15 | 22.31 | +0.66 | +1.81% | 483313 | 180203.4 | 0.67% | | 603296 | 华勤技术 | 46.78 | 17.50 | +0.79 | +1.72% | 41145 | 19242.52 | 1.69% | | 870357 | 雅葆轩 | 13.37 | 25.38 | +0.21 | +1.60% | 16766 | 2237.641 | 4.94% | | 838971 | 天马新材 | 8.10 | 65.86 | +0.12 | +1.50% | 3068 | 246.0514 | 0.36% | | 301566 | 达利凯普 | 14.89 | 60.12 | +0.22 | +1.50% | 36116 | 5378.219 | 7.42% | | 870976 | 视声智能 | 8.68 | 13.15 | +0.12 | +1.40% | 5190 | 448.6211 | 2.01% | | 300516 | 久之洋 | 27.61 | 60.28 | +0.36 | +1.32% | 21061 | 5811.974 | 1.17% | | 600435 | 北方导航 | 8.54 | -442.79 | +0.11 | +1.30% | 250384 | 21725.89 | 1.67% | | 834950 | 迅安科技 | 10.28 | 11.03 | +0.13 | +1.28% | 1742 | 179.3739 | 0.56% | | 688486 | 龙迅股份 | 41.12 | 34.24 | +0.51 | +1.26% | 6540.97 | 2678.248 | 1.17% | | 870199 | 倍益康 | 10.49 | 23.36 | +0.13 | +1.25% | 10479 | 1083.916 | 2.82% | | 300628 | 亿联网络 | 34.99 | 18.89 | +0.42 | +1.21% | 43276 | 15250.04 | 0.60% | | 832110 | 雷特科技 | 14.95 | 15.61 | +0.17 | +1.15% | 1608 | 238.5322 | 1.34% | | 833914 | 远航精密 | 7.71 | 21.34 | +0.08 | +1.05% | 3684 | 283.0636 | 0.37% | | 300102 | 乾照光电 | 5.95 | 31.06 | +0.06 | +1.02% | 308160 | 18437.55 | 3.37% | | 600877 | 电科芯片 | 10.14 | 54.98 | +0.10 | +1.00% | 89873 | 9153.585 | 0.97% | | 688538 | 和辉光电-U | 2.07 | -8.87 | +0.02 | +0.98% | 338636 | 6999.603 | 0.59% | | 832876 | 慧为智能 | 8.50 | -232.58 | +0.08 | +0.95% | 12023 | 1016.161 | 3.15% | | 600183 | 生益科技 | 17.08 | 26.92 | +0.16 | +0.95% | 139625 | 24048.75 | 0.59% | | 002429 | 兆驰股份 | 4.34 | 11.13 | +0.04 | +0.93% | 229136 | 9883.772 | 0.51% | | 301589 | 诺瓦星云 | 156.66 | 20.81 | +1.26 | +0.81% | 6456 | 10193.95 | 3.49% | | 688183 | 生益电子 | 17.68 | 239.04 | +0.14 | +0.80% | 124506.3 | 22361.76 | 1.50% | | 002217 | *ST合泰 | 1.30 | -0.39 | +0.01 | +0.78% | 554881 | 7256.15 | 1.78% | | 833346 | 威贸电子 | 10.83 | 20.56 | +0.08 | +0.74% | 10262 | 1116.643 | 3.78% | | 603516 | 淳中科技 | 26.03 | 104.84 | +0.19 | +0.74% | 79121 | 20828.44 | 3.92% | | 836395 | 朗鸿科技 | 6.86 | 16.71 | +0.05 | +0.73% | 9008 | 615.5518 | 1.40% | | 300563 | 神宇股份 | 27.47 | 56.19 | +0.20 | +0.73% | 182903 | 50625.28 | 14.87% | | 688608 | 恒玄科技 | 142.00 | 76.78 | +1.03 | +0.73% | 7340.909 | 10468.3 | 0.61% | | 002241 | 歌尔股份 | 18.53 | 33.48 | +0.13 | +0.71% | 419015 | 78177.15 | 1.39% | | 688396 | 华润微 | 34.88 | 47.02 | +0.23 | +0.66% | 25416.89 | 8805.15 | 0.19% | | 688665 | 四方光电 | 24.10 | 23.58 | +0.15 | +0.63% | 6960.07 | 1690.25 | 0.70% | | 838701 | 豪声电子 | 13.18 | 4.39 | +0.08 | +0.61% | 14595 | 1928.695 | 5.96% | | 871857 | 泓禧科技 | 8.79 | 21.68 | +0.05 | +0.57% | 3741 | 329.8534 | 0.51% | | 603341 | 龙旗科技 | 35.94 | 27.41 | +0.19 | +0.53% | 30356 | 10856.36 | 6.32% | | 603328 | 依顿电子 | 7.64 | 17.71 | +0.04 | +0.53% | 180003 | 13840.04 | 1.80% | | 603023 | *ST威帝 | 1.99 | -87.15 | +0.01 | +0.51% | 131759 | 2611.248 | 2.34% | | 301321 | 翰博高新 | 13.17 | -26.69 | +0.06 | +0.46% | 58013 | 7538.498 | 3.93% | | 300831 | 派瑞股份 | 11.13 | 58.05 | +0.05 | +0.45% | 34998 | 3892.578 | 1.90% | | 002384 | 东山精密 | 20.23 | 20.29 | +0.09 | +0.45% | 322887 | 66056.56 | 2.33% | | 600130 | 波导股份 | 3.22 | 222.79 | +0.01 | +0.31% | 108835 | 3483.094 | 1.45% | | 603678 | 火炬电子 | 19.80 | 39.63 | +0.05 | +0.25% | 24078 | 4761.473 | 0.53% | | 001389 | 广合科技 | 34.53 | 25.30 | +0.07 | +0.20% | 26531 | 9269.175 | 7.18% | | 002281 | 光迅科技 | 26.72 | 36.02 | +0.05 | +0.19% | 169781 | 45838.95 | 2.25% | | 300857 | 协创数据 | 45.40 | 20.93 | +0.08 | +0.18% | 79301 | 36577.26 | 3.24% | | 300393 | 中来股份 | 6.07 | -419.38 | +0.01 | +0.17% | 617544 | 36644.6 | 6.47% | | 300698 | 万马科技 | 31.05 | 65.37 | +0.05 | +0.16% | 10945 | 3454.246 | 0.92% | | 688272 | 富吉瑞 | 12.79 | -24.45 | +0.02 | +0.16% | 3422.18 | 431.0997 | 1.24% | | 688027 | 国盾量子 | 153.50 | -105.18 | +0.20 | +0.13% | 16886.56 | 25934.75 | 2.10% | | 300433 | 蓝思科技 | 15.39 | 23.04 | +0.02 | +0.13% | 356889 | 55449.09 | 0.72% | | 837821 | 则成电子 | 23.28 | 81.88 | +0.03 | +0.13% | 51528 | 12052.46 | 10.13% | | 300353 | 东土科技 | 7.87 | 17.41 | +0.01 | +0.13% | 93856 | 7365.126 | 1.80% | | 300115 | 长盈精密 | 10.45 | 21.71 | +0.01 | +0.10% | 205790 | 21724.4 | 1.71% | | 301183 | 东田微 | 35.61 | -20536.27 | +0.01 | +0.03% | 26788 | 9612.781 | 5.81% | | 000413 | ST旭电 | -- | -- | -- | -- | -- | -- | -- | | 600775 | 南京熊猫 | 7.31 | -23.97 | 0.00 | 0.00% | 84038 | 6156.061 | 1.25% | | 002236 | 大华股份 | 13.52 | 6.19 | 0.00 | 0.00% | 136578 | 18523.02 | 0.65% | | 002308 | *ST威创 | -- | -- | -- | -- | -- | -- | -- | | 300114 | 中航电测 | 40.59 | 294.51 | 0.00 | 0.00% | 37845 | 15440.71 | 0.64% | | 830809 | 安达科技 | 3.23 | -2.59 | 0.00 | 0.00% | 18694 | 600.7862 | 0.58% | | 832491 | 奥迪威 | 12.07 | 20.68 | 0.00 | 0.00% | 18264 | 2192.56 | 1.60% | | 300811 | 铂科新材 | 38.04 | 34.73 | 0.00 | 0.00% | 19462 | 7446.261 | 0.85% | | 688469 | 芯联集成-U | 3.38 | -18.05 | 0.00 | 0.00% | 261496.9 | 8852.291 | 0.59% | | 688603 | 天承科技 | 57.90 | 48.72 | -0.03 | -0.05% | 5757.2 | 3349.276 | 4.50% | | 603083 | 剑桥科技 | 27.35 | 383.94 | -0.02 | -0.07% | 236797 | 65515.88 | 8.93% | | 002552 | 宝鼎科技 | 10.74 | 24.22 | -0.01 | -0.09% | 33433 | 3641.031 | 1.06% | | 300136 | 信维通信 | 17.42 | 31.76 | -0.02 | -0.11% | 119083 | 20910.52 | 1.44% | | 000066 | 中国长城 | 8.23 | -34.61 | -0.01 | -0.12% | 181776 | 15019.83 | 0.58% | | 002913 | 奥士康 | 22.62 | 15.51 | -0.03 | -0.13% | 17196 | 3926.248 | 0.65% | | 688249 | 晶合集成 | 13.71 | 62.19 | -0.02 | -0.15% | 41048.34 | 5611.041 | 0.35% | | 603386 | 骏亚科技 | 10.26 | 857.12 | -0.02 | -0.19% | 22947 | 2368.632 | 0.70% | | 300666 | 江丰电子 | 49.05 | 49.37 | -0.12 | -0.24% | 21191 | 10453.1 | 0.96% | | 688008 | 澜起科技 | 51.07 | 60.64 | -0.14 | -0.27% | 78697.54 | 40240.21 | 0.69% | | 600498 | 烽火通信 | 13.99 | 31.73 | -0.04 | -0.29% | 50334 | 7067.742 | 0.44% | | 688728 | 格科微 | 10.37 | 181.52 | -0.03 | -0.29% | 54623.14 | 5632.892 | 0.38% | | 688620 | 安凯微 | 6.54 | 367.55 | -0.02 | -0.30% | 10562.54 | 691.5279 | 0.46% | | 688282 | *ST导航 | 22.01 | -28.69 | -0.07 | -0.32% | 1263.2 | 277.7859 | 0.35% | | 002920 | 德赛西威 | 89.84 | 28.04 | -0.29 | -0.32% | 38863 | 35030.9 | 0.70% | | 688210 | 统联精密 | 18.37 | 32.66 | -0.06 | -0.33% | 11923.32 | 2191.222 | 1.11% | | 600584 | 长电科技 | 28.96 | 32.50 | -0.10 | -0.34% | 233389 | 68490.95 | 1.30% | | 000988 | 华工科技 | 28.45 | 27.25 | -0.10 | -0.35% | 109135 | 31356.69 | 1.09% | | 600363 | 联创光电 | 24.39 | 31.46 | -0.09 | -0.37% | 26025 | 6334.452 | 0.57% | | 600980 | 北矿科技 | 12.76 | 25.16 | -0.05 | -0.39% | 8623 | 1103.478 | 0.49% | | 688387 | 信科移动-U | 5.10 | -50.43 | -0.02 | -0.39% | 65261.48 | 3350.69 | 0.48% | | 688601 | 力芯微 | 31.35 | 19.92 | -0.13 | -0.41% | 36163.75 | 11619.99 | 2.70% | | 300458 | 全志科技 | 20.41 | 81.29 | -0.09 | -0.44% | 102782 | 21168.29 | 1.99% | | 300627 | 华测导航 | 28.63 | 29.91 | -0.13 | -0.45% | 31051 | 8899.318 | 0.69% | | 002636 | 金安国纪 | 6.57 | -236.68 | -0.03 | -0.45% | 51298 | 3390.254 | 0.71% | | 600525 | 长园集团 | 4.29 | -129.40 | -0.02 | -0.46% | 66663 | 2868.623 | 0.51% | | 301516 | 中远通 | 14.70 | 1523.15 | -0.07 | -0.47% | 38785 | 5774.064 | 5.94% | | 002465 | 海格通信 | 8.28 | 34.98 | -0.04 | -0.48% | 167280 | 13894.91 | 0.69% | | 300866 | 安克创新 | 67.75 | 21.60 | -0.33 | -0.48% | 28385 | 19366.32 | 0.96% | | 301285 | 鸿日达 | 21.70 | 104.59 | -0.11 | -0.50% | 31172 | 6713.877 | 3.96% | | 300397 | 天和防务 | 7.73 | -22.77 | -0.04 | -0.51% | 66642 | 5207.941 | 1.64% | | 301611 | 珂玛科技 | 28.73 | 67.00 | -0.15 | -0.52% | 90135 | 26317.02 | 15.98% | | 831167 | 鑫汇科 | 11.41 | 23.62 | -0.06 | -0.52% | 5433 | 624.9438 | 2.16% | | 688582 | 芯动联科 | 33.80 | 74.71 | -0.18 | -0.53% | 22446.82 | 7615.25 | 0.92% | | 600898 | *ST美讯 | 1.83 | -5.17 | -0.01 | -0.54% | 178310 | 3271.295 | 7.06% | | 688146 | 中船特气 | 25.18 | 39.13 | -0.14 | -0.55% | 6194.42 | 1570.214 | 0.63% | | 603501 | 韦尔股份 | 84.37 | 57.97 | -0.47 | -0.55% | 54560 | 46259.74 | 0.45% | | 688126 | 沪硅产业 | 13.65 | -96.30 | -0.08 | -0.58% | 72434.25 | 9802.366 | 0.27% | | 600776 | 东方通信 | 8.39 | 61.91 | -0.05 | -0.59% | 134330 | 11412.14 | 1.41% | | 002426 | 胜利精密 | 1.67 | -7.03 | -0.01 | -0.60% | 652723 | 10946.15 | 1.92% | | 000970 | 中科三环 | 7.98 | 240.54 | -0.05 | -0.62% | 47647 | 3809.127 | 0.39% | | 002138 | 顺络电子 | 23.57 | 25.25 | -0.15 | -0.63% | 60651 | 14456.46 | 0.80% | | 000547 | 航天发展 | 6.14 | -4.94 | -0.04 | -0.65% | 95227 | 5877.424 | 0.60% | | 600707 | 彩虹股份 | 6.03 | 11.72 | -0.04 | -0.66% | 133014 | 8106.376 | 0.37% | | 600345 | 长江通信 | 14.80 | 25.02 | -0.10 | -0.67% | 28123 | 4190.367 | 1.42% | | 600118 | 中国卫星 | 20.24 | 900.00 | -0.14 | -0.69% | 30057 | 6111.752 | 0.25% | | 600764 | 中国海防 | 21.45 | 51.90 | -0.15 | -0.69% | 35077 | 7608.694 | 0.49% | | 688100 | 威胜信息 | 34.31 | 28.97 | -0.24 | -0.69% | 8063.599 | 2795.923 | 0.16% | | 000938 | 紫光股份 | 18.42 | 25.31 | -0.13 | -0.70% | 213967 | 39677.84 | 0.75% | | 301165 | 锐捷网络 | 30.99 | 42.40 | -0.22 | -0.70% | 21041 | 6577.506 | 3.09% | | 002151 | 北斗星通 | 22.46 | 159.27 | -0.16 | -0.71% | 24714 | 5569.518 | 0.56% | | 603380 | 易德龙 | 20.14 | 20.95 | -0.15 | -0.74% | 8499 | 1720.879 | 0.53% | | 002415 | 海康威视 | 25.08 | 16.74 | -0.19 | -0.75% | 171472 | 43154.54 | 0.19% | | 000063 | 中兴通讯 | 23.54 | 11.75 | -0.18 | -0.76% | 222060 | 52641.24 | 0.55% | | 300964 | 本川智能 | 30.53 | 309.76 | -0.24 | -0.78% | 10713 | 3297.142 | 1.98% | | 300582 | 英飞特 | 8.86 | -35.64 | -0.07 | -0.78% | 37649 | 3351.517 | 1.70% | | 688432 | 有研硅 | 8.75 | 48.90 | -0.07 | -0.79% | 14049.26 | 1235.418 | 0.28% | | 300301 | *ST长方 | 1.21 | -8.75 | -0.01 | -0.82% | 67359 | 819.2669 | 0.85% | | 688213 | 思特威-W | 43.98 | 76.37 | -0.37 | -0.83% | 19693.67 | 8749.124 | 0.61% | | 603019 | 中科曙光 | 35.46 | 27.99 | -0.30 | -0.84% | 149741 | 53532.8 | 1.03% | | 600562 | 国睿科技 | 12.52 | 25.50 | -0.11 | -0.87% | 31266 | 3929.27 | 0.25% | | 301051 | 信濠光电 | 23.90 | -43.65 | -0.21 | -0.87% | 7337 | 1768.847 | 0.55% | | 301106 | 骏成科技 | 28.38 | 33.68 | -0.25 | -0.87% | 6956 | 1977.544 | 2.38% | | 002222 | 福晶科技 | 21.38 | 48.25 | -0.19 | -0.88% | 57402 | 12363.07 | 1.23% | | 601869 | 长飞光纤 | 22.35 | 15.86 | -0.20 | -0.89% | 11394 | 2562.374 | 0.28% | | 688788 | 科思科技 | 21.65 | -10.23 | -0.20 | -0.92% | 2069.61 | 448.3038 | 0.20% | | 000636 | 风华高科 | 12.92 | 50.56 | -0.12 | -0.92% | 82760 | 10780.06 | 0.72% | | 002935 | 天奥电子 | 12.73 | 64.44 | -0.12 | -0.93% | 146135 | 18652.08 | 3.52% | | 002396 | 星网锐捷 | 13.64 | 22.83 | -0.13 | -0.94% | 28392 | 3909.712 | 0.49% | | 300565 | 科信技术 | 10.46 | -10.51 | -0.10 | -0.95% | 77379 | 8095.065 | 3.40% | | 600360 | ST华微 | 3.09 | 31.48 | -0.03 | -0.96% | 119486 | 3711.782 | 1.24% | | 300570 | 太辰光 | 27.25 | 37.98 | -0.27 | -0.98% | 74229 | 20602.78 | 3.86% | | 002214 | 大立科技 | 10.06 | -15.75 | -0.10 | -0.98% | 17933 | 1817.178 | 0.37% | | 688584 | 上海合晶 | 12.88 | 52.12 | -0.13 | -1.00% | 8269.648 | 1072.394 | 1.47% | | 300373 | 扬杰科技 | 34.15 | 19.78 | -0.35 | -1.01% | 35325 | 12135.5 | 0.65% | | 002841 | 视源股份 | 32.04 | 17.66 | -0.33 | -1.02% | 28645 | 9214.321 | 0.55% | | 603738 | 泰晶科技 | 12.26 | 42.77 | -0.13 | -1.05% | 37755 | 4661.028 | 0.97% | | 688143 | 长盈通 | 16.85 | 129.48 | -0.18 | -1.06% | 11904.73 | 2038.172 | 1.28% | | 605258 | 协和电子 | 24.31 | 43.63 | -0.26 | -1.06% | 13401 | 3283.477 | 1.52% | | 000977 | 浪潮信息 | 31.16 | 22.20 | -0.34 | -1.08% | 156476 | 49225.75 | 1.06% | | 300046 | 台基股份 | 15.12 | 533.93 | -0.17 | -1.11% | 97603 | 14833.3 | 4.13% | | 002600 | 领益智造 | 6.21 | 29.11 | -0.07 | -1.11% | 1907892 | 120834.9 | 2.77% | | 688766 | 普冉股份 | 60.26 | 38.35 | -0.69 | -1.13% | 10117.2 | 6108.1 | 0.96% | | 002387 | 维信诺 | 6.10 | -2.59 | -0.07 | -1.13% | 197915 | 12094.4 | 1.43% | | 688375 | 国博电子 | 33.03 | 36.31 | -0.38 | -1.14% | 12280.47 | 4094.81 | 0.46% | | 002815 | 崇达技术 | 7.53 | 24.09 | -0.09 | -1.18% | 67941 | 5167.217 | 1.06% | | 002106 | 莱宝高科 | 7.46 | 13.52 | -0.09 | -1.19% | 83260 | 6250.329 | 1.18% | | 300623 | 捷捷微电 | 17.36 | 37.85 | -0.21 | -1.20% | 66633 | 11647.02 | 0.99% | | 300543 | 朗科智能 | 7.37 | 48.88 | -0.09 | -1.21% | 36668 | 2721.924 | 1.73% | | 301176 | 逸豪新材 | 16.26 | -145.97 | -0.20 | -1.22% | 17920 | 2941.225 | 3.18% | | 603052 | 可川科技 | 25.86 | 38.90 | -0.32 | -1.22% | 8092 | 2098.419 | 1.98% | | 300128 | 锦富技术 | 3.23 | -14.39 | -0.04 | -1.22% | 94792 | 3077.974 | 0.73% | | 002813 | 路畅科技 | 24.70 | -75.16 | -0.31 | -1.24% | 8947 | 2225.66 | 0.76% | | 002906 | 华阳集团 | 23.90 | 22.00 | -0.30 | -1.24% | 39080 | 9371.186 | 0.75% | | 601231 | 环旭电子 | 13.45 | 15.14 | -0.17 | -1.25% | 82897 | 11319.83 | 0.37% | | 002376 | 新北洋 | 5.49 | 137.89 | -0.07 | -1.26% | 49446 | 2720.714 | 0.79% | | 300065 | 海兰信 | 6.26 | -40.98 | -0.08 | -1.26% | 70249 | 4419.168 | 1.07% | | 600745 | 闻泰科技 | 24.72 | 482.73 | -0.32 | -1.28% | 51276 | 12776.38 | 0.41% | | 605058 | 澳弘电子 | 16.94 | 17.78 | -0.22 | -1.28% | 9972 | 1700.486 | 0.70% | | 002156 | 通富微电 | 18.24 | 40.72 | -0.24 | -1.30% | 233820 | 43081.01 | 1.54% | | 688362 | 甬矽电子 | 16.71 | -2863.68 | -0.22 | -1.30% | 22161.1 | 3757.308 | 0.80% | | 002681 | 奋达科技 | 3.74 | 141.68 | -0.05 | -1.32% | 696552 | 26418.32 | 4.71% | | 688002 | 睿创微纳 | 26.16 | 25.36 | -0.35 | -1.32% | 29782.62 | 7867.629 | 0.66% | | 002587 | 奥拓电子 | 5.23 | -1578.64 | -0.07 | -1.32% | 84225 | 4440.148 | 1.63% | | 688093 | 世华科技 | 14.80 | 17.85 | -0.20 | -1.33% | 9979.809 | 1478.395 | 0.39% | | 688981 | 中芯国际 | 42.40 | 97.17 | -0.58 | -1.35% | 141554.9 | 60644.64 | 0.72% | | 603160 | 汇顶科技 | 57.54 | 42.62 | -0.79 | -1.35% | 24158 | 14085.28 | 0.53% | | 002583 | 海能达 | 3.64 | -21.85 | -0.05 | -1.36% | 207953 | 7621.167 | 1.62% | | 300976 | 达瑞电子 | 42.01 | 24.88 | -0.58 | -1.36% | 7643 | 3226.876 | 1.99% | | 003031 | 中瓷电子 | 34.70 | 32.90 | -0.48 | -1.36% | 9966 | 3481.011 | 0.62% | | 688172 | 燕东微 | 12.20 | 86.24 | -0.17 | -1.37% | 14621.48 | 1796.386 | 0.32% | | 000045 | 深纺织A | 7.88 | 45.95 | -0.11 | -1.38% | 93250 | 7370.878 | 2.04% | | 688234 | 天岳先进 | 47.78 | 160.12 | -0.67 | -1.38% | 15951.33 | 7680.903 | 0.60% | | 603025 | 大豪科技 | 10.68 | 21.73 | -0.15 | -1.39% | 23390 | 2515.974 | 0.21% | | 603115 | 海星股份 | 10.68 | 17.03 | -0.15 | -1.39% | 16396 | 1773.831 | 0.69% | | 603002 | 宏昌电子 | 4.27 | 66.35 | -0.06 | -1.39% | 119530 | 5144.904 | 1.08% | | 688548 | 广钢气体 | 7.11 | 31.61 | -0.10 | -1.39% | 16821.96 | 1199.311 | 0.29% | | 002937 | 兴瑞科技 | 16.25 | 16.18 | -0.23 | -1.40% | 21381 | 3492.595 | 0.72% | | 300269 | 联建光电 | 2.82 | -53.86 | -0.04 | -1.40% | 189707 | 5360.749 | 3.61% | | 002049 | 紫光国微 | 45.04 | 20.40 | -0.64 | -1.40% | 49053 | 22258.14 | 0.58% | | 301050 | 雷电微力 | 42.91 | 23.57 | -0.61 | -1.40% | 16956 | 7365.864 | 1.14% | | 600888 | 新疆众和 | 6.24 | 6.23 | -0.09 | -1.42% | 56095 | 3539.373 | 0.41% | | 003019 | 宸展光电 | 22.12 | 16.50 | -0.32 | -1.43% | 24885 | 5562.939 | 1.48% | | 600666 | 奥瑞德 | 1.38 | -6.15 | -0.02 | -1.43% | 190035 | 2637.464 | 0.79% | | 002402 | 和而泰 | 8.96 | 24.86 | -0.13 | -1.43% | 69553 | 6279.924 | 0.86% | | 002436 | 兴森科技 | 8.27 | 65.71 | -0.12 | -1.43% | 224340 | 18769.24 | 1.50% | | 300928 | 华安鑫创 | 27.38 | -31.41 | -0.40 | -1.44% | 7556 | 2080.53 | 1.43% | | 688519 | 南亚新材 | 17.78 | -113.83 | -0.26 | -1.44% | 6121.38 | 1095.415 | 0.26% | | 920008 | 成电光信 | 17.73 | 22.33 | -0.26 | -1.45% | 60345 | 10841.93 | 25.28% | | 603390 | 通达电气 | 7.49 | 97.52 | -0.11 | -1.45% | 68888 | 5194.109 | 1.97% | | 301314 | 科瑞思 | 29.02 | 46.10 | -0.43 | -1.46% | 5423 | 1584.787 | 3.34% | | 002134 | 天津普林 | 7.42 | 59.02 | -0.11 | -1.46% | 32295 | 2424.55 | 1.31% | | 300726 | 宏达电子 | 21.50 | 23.89 | -0.32 | -1.47% | 26882 | 5842.539 | 1.26% | | 300177 | 中海达 | 6.03 | -9.73 | -0.09 | -1.47% | 162520 | 9876.799 | 2.68% | | 603236 | 移远通信 | 42.17 | 26.86 | -0.63 | -1.47% | 26257 | 11182.92 | 0.99% | | 300455 | 航天智装 | 9.93 | 80.48 | -0.15 | -1.49% | 61690 | 6183.735 | 0.87% | | 603893 | 瑞芯微 | 49.38 | 70.53 | -0.75 | -1.50% | 16021 | 7964.897 | 0.38% | | 301366 | 一博科技 | 28.10 | 41.99 | -0.43 | -1.51% | 30569 | 8699.817 | 5.59% | | 300296 | 利亚德 | 3.92 | 131.14 | -0.06 | -1.51% | 185840 | 7362.122 | 0.89% | | 605118 | 力鼎光电 | 13.72 | 35.55 | -0.21 | -1.51% | 17890 | 2475.136 | 0.44% | | 300077 | 国民技术 | 9.56 | -11.68 | -0.15 | -1.54% | 118437 | 11451.57 | 2.09% | | 688138 | 清溢光电 | 16.41 | 25.84 | -0.26 | -1.56% | 21623.83 | 3576.83 | 0.81% | | 000727 | 冠捷科技 | 1.89 | 29.84 | -0.03 | -1.56% | 605103 | 11471.33 | 1.34% | | 603712 | 七一二 | 14.40 | 37.23 | -0.23 | -1.57% | 51340 | 7431.532 | 0.67% | | 300739 | 明阳电路 | 10.63 | 43.80 | -0.17 | -1.57% | 33647 | 3628.87 | 1.12% | | 688693 | 锴威特 | 22.88 | -42.57 | -0.37 | -1.59% | 9935.71 | 2286.381 | 3.12% | | 300346 | 南大光电 | 25.97 | 59.29 | -0.42 | -1.59% | 72234 | 18937.4 | 1.41% | | 688372 | 伟测科技 | 37.08 | 72.66 | -0.60 | -1.59% | 7365.96 | 2738.242 | 0.95% | | 002577 | 雷柏科技 | 12.29 | 105.99 | -0.20 | -1.60% | 47318 | 5864.932 | 1.67% | | 300223 | 北京君正 | 44.00 | 41.34 | -0.72 | -1.61% | 26191 | 11646.08 | 0.62% | | 002185 | 华天科技 | 7.33 | 60.82 | -0.12 | -1.61% | 168754 | 12477.95 | 0.53% | | 603005 | 晶方科技 | 17.07 | 60.65 | -0.28 | -1.61% | 107910 | 18604.87 | 1.65% | | 000725 | 京东方A | 3.65 | 33.55 | -0.06 | -1.62% | 2966878 | 109193.5 | 0.81% | | 688618 | 三旺通信 | 17.61 | 20.51 | -0.29 | -1.62% | 6506.15 | 1158.721 | 0.59% | | 688268 | 华特气体 | 40.52 | 25.32 | -0.67 | -1.63% | 8015.69 | 3278.824 | 0.67% | | 688552 | 航天南湖 | 12.63 | 126.86 | -0.21 | -1.64% | 9104.72 | 1158.651 | 1.08% | | 603989 | 艾华集团 | 11.89 | 18.32 | -0.20 | -1.65% | 15674 | 1873.59 | 0.39% | | 002955 | 鸿合科技 | 20.74 | 14.89 | -0.35 | -1.66% | 13562 | 2835.879 | 0.73% | | 301308 | 江波龙 | 64.50 | 74.13 | -1.09 | -1.66% | 24002 | 15660.16 | 2.07% | | 002313 | 日海智能 | 5.89 | -7.46 | -0.10 | -1.67% | 47318 | 2816.19 | 1.26% | | 002981 | 朝阳科技 | 18.24 | 19.21 | -0.31 | -1.67% | 32275 | 5966.064 | 2.71% | | 688311 | 盟升电子 | 17.63 | -21.68 | -0.30 | -1.67% | 11776.68 | 2082.632 | 0.73% | | 002414 | 高德红外 | 5.87 | -205.97 | -0.10 | -1.68% | 119214 | 7061.472 | 0.35% | | 300807 | 天迈科技 | 24.65 | -35.70 | -0.42 | -1.68% | 18141 | 4516.035 | 3.70% | | 605111 | 新洁能 | 27.53 | 29.08 | -0.47 | -1.68% | 54425 | 15182.16 | 1.31% | | 300079 | 数码视讯 | 4.10 | -2955.36 | -0.07 | -1.68% | 179877 | 7446.12 | 1.40% | | 000021 | 深科技 | 12.88 | 28.39 | -0.22 | -1.68% | 175393 | 22828.15 | 1.12% | | 300852 | 四会富仕 | 20.45 | 14.97 | -0.35 | -1.68% | 9350 | 1933.148 | 0.68% | | 300790 | 宇瞳光学 | 12.23 | 45.06 | -0.21 | -1.69% | 34154 | 4225.548 | 1.38% | | 688592 | 司南导航 | 28.52 | 48.43 | -0.49 | -1.69% | 2404.49 | 688.5169 | 0.86% | | 002766 | 索菱股份 | 4.06 | 67.40 | -0.07 | -1.69% | 128452 | 5247.139 | 1.51% | | 002792 | 通宇通讯 | 10.40 | 86.00 | -0.18 | -1.70% | 100997 | 10652.19 | 3.24% | | 000801 | 四川九洲 | 8.06 | 45.14 | -0.14 | -1.71% | 105861 | 8598.932 | 1.04% | | 300323 | 华灿光电 | 4.02 | -8.92 | -0.07 | -1.71% | 142987 | 5820.795 | 1.90% | | 301135 | 瑞德智能 | 17.77 | 48.87 | -0.31 | -1.71% | 5601 | 1004.825 | 1.13% | | 600703 | 三安光电 | 9.74 | 127.57 | -0.17 | -1.72% | 207757 | 20362.85 | 0.42% | | 600563 | 法拉电子 | 84.10 | 18.64 | -1.47 | -1.72% | 23403 | 19710.08 | 1.04% | | 603496 | 恒为科技 | 19.31 | 46.26 | -0.34 | -1.73% | 67937 | 13274.16 | 2.12% | | 000823 | 超声电子 | 7.38 | 19.57 | -0.13 | -1.73% | 53303 | 3968.362 | 0.99% | | 002413 | 雷科防务 | 3.39 | -6.98 | -0.06 | -1.74% | 91472 | 3128.495 | 0.73% | | 301132 | 满坤科技 | 22.00 | 32.84 | -0.39 | -1.74% | 20046 | 4459.116 | 4.46% | | 300232 | 洲明科技 | 5.07 | 233.18 | -0.09 | -1.74% | 83054 | 4245.003 | 0.94% | | 002077 | 大港股份 | 10.70 | 294.17 | -0.19 | -1.74% | 47289 | 5110.896 | 0.81% | | 300814 | 中富电路 | 23.03 | 143.49 | -0.41 | -1.75% | 19471 | 4565.706 | 1.11% | | 002960 | 青鸟消防 | 8.94 | 11.88 | -0.16 | -1.76% | 59847 | 5373.079 | 0.97% | | 002848 | 高斯贝尔 | 6.70 | -11.01 | -0.12 | -1.76% | 39903 | 2698.211 | 2.44% | | 688184 | 帕瓦股份 | 11.14 | -4.38 | -0.20 | -1.76% | 2765.71 | 310.2039 | 0.27% | | 001309 | 德明利 | 63.90 | 19.17 | -1.15 | -1.77% | 23029 | 14872.8 | 2.64% | | 600288 | 大恒科技 | 6.66 | 78.94 | -0.12 | -1.77% | 41236 | 2770.078 | 0.94% | | 300843 | 胜蓝股份 | 22.12 | 39.20 | -0.40 | -1.78% | 36736 | 8254.99 | 2.57% | | 002161 | 远望谷 | 3.87 | 160.06 | -0.07 | -1.78% | 52881 | 2062.565 | 0.74% | | 002194 | 武汉凡谷 | 8.28 | 163.87 | -0.15 | -1.78% | 169920 | 14232.93 | 3.34% | | 002189 | 中光学 | 15.37 | -26.43 | -0.28 | -1.79% | 149770 | 23354.44 | 5.73% | | 301205 | 联特科技 | 55.44 | 259.87 | -1.01 | -1.79% | 47290 | 26900.19 | 6.96% | | 688484 | 南芯科技 | 26.29 | 30.43 | -0.48 | -1.79% | 16706.68 | 4436.898 | 0.58% | | 300657 | 弘信电子 | 13.14 | -31.20 | -0.24 | -1.79% | 72901 | 9601.589 | 1.57% | | 002925 | 盈趣科技 | 11.43 | 23.21 | -0.21 | -1.80% | 37429 | 4293.351 | 0.51% | | 688081 | 兴图新科 | 8.69 | -12.13 | -0.16 | -1.81% | 4267.75 | 374.3307 | 0.41% | | 300213 | 佳讯飞鸿 | 5.97 | 52.44 | -0.11 | -1.81% | 187855 | 11344.16 | 3.41% | | 300581 | 晨曦航空 | 7.01 | 1219.59 | -0.13 | -1.82% | 36005 | 2552.71 | 0.65% | | 301503 | 智迪科技 | 25.80 | 27.26 | -0.48 | -1.83% | 6731 | 1751.789 | 3.37% | | 688036 | 传音控股 | 76.28 | 13.70 | -1.42 | -1.83% | 84700.48 | 65335.77 | 0.75% | | 300127 | 银河磁体 | 12.89 | 30.58 | -0.24 | -1.83% | 12669 | 1646.467 | 0.55% | | 300327 | 中颖电子 | 17.13 | 34.05 | -0.32 | -1.83% | 20027 | 3464.105 | 0.59% | | 300552 | 万集科技 | 25.68 | -13.43 | -0.48 | -1.83% | 55493 | 14398.44 | 4.29% | | 600100 | 同方股份 | 4.81 | -19.23 | -0.09 | -1.84% | 206992 | 10037.71 | 0.62% | | 002119 | 康强电子 | 10.14 | 46.67 | -0.19 | -1.84% | 52943 | 5418.286 | 1.41% | | 603068 | 博通集成 | 17.60 | -32.73 | -0.33 | -1.84% | 15750 | 2798.946 | 1.05% | | 300548 | 博创科技 | 17.03 | -81.07 | -0.32 | -1.84% | 43534 | 7523.197 | 1.96% | | 300303 | 聚飞光电 | 4.78 | 24.70 | -0.09 | -1.85% | 201156 | 9707.94 | 1.61% | | 300991 | 创益通 | 13.21 | 89.67 | -0.25 | -1.86% | 20117 | 2690.263 | 2.24% | | 688689 | 银河微电 | 16.36 | 30.84 | -0.31 | -1.86% | 6380.24 | 1053.867 | 0.49% | | 300620 | 光库科技 | 32.01 | 137.27 | -0.61 | -1.87% | 46565 | 15175.52 | 1.92% | | 300708 | 聚灿光电 | 7.87 | 25.44 | -0.15 | -1.87% | 67938 | 5389.502 | 1.36% | | 688475 | 萤石网络 | 24.65 | 33.13 | -0.47 | -1.87% | 22880.11 | 5633.743 | 0.57% | | 688511 | 天微电子 | 9.96 | 43.91 | -0.19 | -1.87% | 7865.01 | 786.7498 | 0.76% | | 300629 | 新劲刚 | 15.20 | 27.45 | -0.29 | -1.87% | 12512 | 1920.219 | 0.59% | | 688286 | 敏芯股份 | 32.99 | -22.10 | -0.63 | -1.87% | 5612.98 | 1855.245 | 1.00% | | 000100 | TCL科技 | 3.63 | 23.75 | -0.07 | -1.89% | 1409762 | 51825.74 | 0.78% | | 300787 | 海能实业 | 10.89 | 30.36 | -0.21 | -1.89% | 71879 | 7792.322 | 4.45% | | 300101 | 振芯科技 | 12.38 | 633.12 | -0.24 | -1.90% | 33573 | 4191.654 | 0.60% | | 688313 | 仕佳光子 | 8.24 | -211.57 | -0.16 | -1.90% | 35264.77 | 2935.661 | 0.77% | | 002835 | 同为股份 | 12.87 | 15.00 | -0.25 | -1.91% | 25334 | 3290.55 | 1.99% | | 300088 | 长信科技 | 4.63 | 55.05 | -0.09 | -1.91% | 661537 | 30896.5 | 2.71% | | 002859 | 洁美科技 | 15.92 | 24.80 | -0.31 | -1.91% | 20175 | 3243.865 | 0.50% | | 300319 | 麦捷科技 | 8.20 | 22.76 | -0.16 | -1.91% | 145454 | 12076.1 | 1.75% | | 002729 | 好利科技 | 10.22 | 61.67 | -0.20 | -1.92% | 58222 | 6031.796 | 3.32% | | 301330 | 熵基科技 | 19.92 | 23.20 | -0.39 | -1.92% | 10065 | 2022.98 | 1.34% | | 301045 | 天禄科技 | 15.81 | 104.34 | -0.31 | -1.92% | 13781 | 2207.024 | 2.03% | | 300709 | 精研科技 | 29.49 | 20.94 | -0.58 | -1.93% | 126393 | 37602.04 | 8.49% | | 688662 | 富信科技 | 20.79 | 72.67 | -0.41 | -1.93% | 4890.67 | 1020.954 | 0.55% | | 688055 | 龙腾光电 | 2.53 | -39.93 | -0.05 | -1.94% | 36196.62 | 922.838 | 0.11% | | 300822 | 贝仕达克 | 9.10 | 54.58 | -0.18 | -1.94% | 27208 | 2502.193 | 0.94% | | 301157 | 华塑科技 | 29.18 | 41.03 | -0.58 | -1.95% | 3914 | 1152.462 | 1.89% | | 688260 | 昀冢科技 | 12.07 | -13.81 | -0.24 | -1.95% | 21714.92 | 2637.936 | 1.81% | | 301567 | 贝隆精密 | 39.08 | 52.75 | -0.78 | -1.96% | 8845 | 3492.26 | 4.91% | | 300916 | 朗特智能 | 21.00 | 18.89 | -0.42 | -1.96% | 11883 | 2525.043 | 1.29% | | 300590 | 移为通信 | 9.93 | 24.86 | -0.20 | -1.97% | 49672 | 4994.251 | 1.40% | | 300968 | 格林精密 | 8.43 | 1524.59 | -0.17 | -1.98% | 53494 | 4537.153 | 1.29% | | 000509 | 华塑控股 | 2.47 | -131.41 | -0.05 | -1.98% | 164435 | 4093.524 | 1.53% | | 688596 | 正帆科技 | 24.20 | 19.52 | -0.49 | -1.98% | 14826.38 | 3645.119 | 0.52% | | 002977 | 天箭科技 | 23.70 | 111.08 | -0.48 | -1.99% | 11307 | 2701.638 | 1.70% | | 000016 | 深康佳A | 2.46 | -1.94 | -0.05 | -1.99% | 436966 | 10997.15 | 2.74% | | 300701 | 森霸传感 | 7.38 | 40.69 | -0.15 | -1.99% | 25270 | 1878.152 | 1.05% | | 002869 | 金溢科技 | 21.64 | 68.53 | -0.44 | -1.99% | 61014 | 13346.54 | 3.83% | | 603633 | 徕木股份 | 5.89 | 30.63 | -0.12 | -2.00% | 40997 | 2434.595 | 0.96% | | 300747 | 锐科激光 | 13.73 | 38.54 | -0.28 | -2.00% | 35081 | 4859.825 | 0.69% | | 000576 | 甘化科工 | 5.39 | -9.67 | -0.11 | -2.00% | 19802 | 1075.945 | 0.46% | | 300940 | 南极光 | 12.18 | -11.55 | -0.25 | -2.01% | 14958 | 1829.864 | 1.01% | | 301180 | 万祥科技 | 12.60 | 317.58 | -0.26 | -2.02% | 26618 | 3385.563 | 4.60% | | 002296 | 辉煌科技 | 7.26 | 13.08 | -0.15 | -2.02% | 48547 | 3552.269 | 1.40% | | 688123 | 聚辰股份 | 43.91 | 38.45 | -0.91 | -2.03% | 22504.37 | 10003.07 | 1.43% | | 603933 | 睿能科技 | 12.05 | 37.50 | -0.25 | -2.03% | 20233 | 2459.988 | 0.97% | | 688525 | 佰维存储 | 41.42 | -401.19 | -0.86 | -2.03% | 89524.66 | 37412.07 | 2.93% | | 002635 | 安洁科技 | 12.43 | 23.76 | -0.26 | -2.05% | 44315 | 5561.691 | 1.12% | | 600330 | 天通股份 | 5.73 | 32.58 | -0.12 | -2.05% | 60232 | 3481.474 | 0.49% | | 688683 | 莱尔科技 | 12.89 | 66.03 | -0.27 | -2.05% | 3258.62 | 422.2751 | 0.21% | | 300689 | 澄天伟业 | 13.82 | -364.19 | -0.29 | -2.06% | 14575 | 2030.252 | 1.44% | | 688381 | 帝奥微 | 15.19 | 290.45 | -0.32 | -2.06% | 9971.2 | 1528.864 | 0.53% | | 688418 | 震有科技 | 14.24 | -81.48 | -0.30 | -2.06% | 25787.34 | 3705.737 | 1.33% | | 001308 | 康冠科技 | 17.91 | 10.72 | -0.38 | -2.08% | 13245 | 2393.818 | 1.72% | | 300835 | 龙磁科技 | 21.62 | 24.91 | -0.46 | -2.08% | 14411 | 3148.553 | 1.76% | | 688655 | 迅捷兴 | 8.46 | 131.45 | -0.18 | -2.08% | 9696.2 | 827.2568 | 0.73% | | 688403 | 汇成股份 | 6.56 | 31.54 | -0.14 | -2.09% | 28706.07 | 1901.831 | 0.50% | | 688347 | 华虹公司 | 27.08 | 75.95 | -0.58 | -2.10% | 43393.89 | 11898.32 | 1.11% | | 300456 | 赛微电子 | 13.96 | 115.65 | -0.30 | -2.10% | 98112 | 13867.29 | 1.65% | | 300711 | 广哈通信 | 13.47 | 53.17 | -0.29 | -2.11% | 42997 | 5862.118 | 1.73% | | 300691 | 联合光电 | 14.85 | 74.70 | -0.32 | -2.11% | 36499 | 5479.54 | 1.89% | | 688549 | 中巨芯-U | 5.07 | 424.44 | -0.11 | -2.12% | 55283.35 | 2825.915 | 0.96% | | 002579 | 中京电子 | 6.45 | -32.65 | -0.14 | -2.12% | 89296 | 5821.259 | 1.53% | | 002052 | *ST同洲 | 1.83 | -17.55 | -0.04 | -2.14% | 268255 | 4840.18 | 3.60% | | 688153 | 唯捷创芯 | 27.37 | 60.74 | -0.60 | -2.15% | 12265.84 | 3392.722 | 1.08% | | 301189 | 奥尼电子 | 19.55 | -53.90 | -0.43 | -2.15% | 7493 | 1476.736 | 1.83% | | 300710 | 万隆光电 | 14.98 | 209.23 | -0.33 | -2.16% | 20858 | 3169.048 | 2.34% | | 000561 | 烽火电子 | 6.35 | -2408.28 | -0.14 | -2.16% | 183976 | 11796.47 | 3.06% | | 300555 | ST路通 | 6.34 | -27.42 | -0.14 | -2.16% | 11405 | 729.3385 | 0.58% | | 000810 | 创维数字 | 9.05 | 22.33 | -0.20 | -2.16% | 345206 | 31697.74 | 3.09% | | 301379 | 天山电子 | 15.25 | 19.57 | -0.34 | -2.18% | 13073 | 2027.08 | 1.40% | | 300870 | 欧陆通 | 38.55 | 14.25 | -0.86 | -2.18% | 8456 | 3282.558 | 0.84% | | 002506 | 协鑫集成 | 1.79 | 117.00 | -0.04 | -2.19% | 337691 | 6099.329 | 0.58% | | 300474 | 景嘉微 | 52.70 | 238.13 | -1.18 | -2.19% | 28898 | 15447.09 | 0.87% | | 688591 | 泰凌微 | 15.62 | 77.87 | -0.35 | -2.19% | 12626.45 | 1996.305 | 0.77% | | 002446 | 盛路通信 | 5.35 | -105.79 | -0.12 | -2.19% | 176863 | 9575.17 | 2.09% | | 300638 | 广和通 | 10.25 | 13.21 | -0.23 | -2.19% | 139078 | 14414.94 | 2.61% | | 603936 | 博敏电子 | 6.64 | -7.18 | -0.15 | -2.21% | 80569 | 5417.46 | 1.28% | | 688080 | 映翰通 | 23.88 | 17.44 | -0.54 | -2.21% | 11410.84 | 2768.633 | 1.55% | | 603803 | 瑞斯康达 | 5.30 | -11.25 | -0.12 | -2.21% | 34544 | 1854.485 | 0.81% | | 300965 | *ST恒宇 | 23.38 | -8.98 | -0.53 | -2.22% | 3239 | 764.2477 | 1.97% | | 603267 | 鸿远电子 | 29.48 | 40.28 | -0.67 | -2.22% | 23234 | 6906.961 | 1.00% | | 603890 | 春秋电子 | 8.34 | 53.21 | -0.19 | -2.23% | 136822 | 11514.27 | 3.12% | | 300042 | 朗科科技 | 15.78 | -58.68 | -0.36 | -2.23% | 51157 | 8281.331 | 2.55% | | 301067 | 显盈科技 | 19.69 | 362.17 | -0.45 | -2.23% | 21662 | 4299.5 | 4.79% | | 002137 | 实益达 | 4.81 | 239.77 | -0.11 | -2.24% | 92874 | 4511.07 | 2.34% | | 300566 | 激智科技 | 13.55 | 16.32 | -0.31 | -2.24% | 59491 | 8124.483 | 2.61% | | 300802 | 矩子科技 | 13.55 | 43.55 | -0.31 | -2.24% | 41402 | 5673.395 | 2.13% | | 600355 | 精伦电子 | 3.05 | -34.48 | -0.07 | -2.24% | 130728 | 4028.31 | 2.66% | | 300576 | 容大感光 | 30.50 | 80.06 | -0.70 | -2.24% | 57447 | 17736.08 | 3.13% | | 603986 | 兆易创新 | 65.30 | 127.08 | -1.50 | -2.25% | 103629 | 68454.44 | 1.56% | | 688208 | 道通科技 | 23.07 | 27.67 | -0.53 | -2.25% | 21770.44 | 5058.358 | 0.48% | | 300956 | 英力股份 | 14.29 | -652.38 | -0.33 | -2.26% | 64470 | 9312.689 | 7.20% | | 300241 | 瑞丰光电 | 3.88 | -217.21 | -0.09 | -2.27% | 197221 | 7729.163 | 3.45% | | 301387 | 光大同创 | 27.10 | 47.85 | -0.63 | -2.27% | 11313 | 3105.592 | 4.25% | | 002519 | 银河电子 | 4.30 | 22.01 | -0.10 | -2.27% | 128390 | 5568.315 | 1.15% | | 002179 | 中航光电 | 36.95 | 25.65 | -0.86 | -2.27% | 93782 | 34908.22 | 0.45% | | 688141 | 杰华特 | 13.74 | -9.06 | -0.32 | -2.28% | 26503.19 | 3694.884 | 1.01% | | 688103 | 国力股份 | 28.31 | 53.50 | -0.66 | -2.28% | 8245.88 | 2340.747 | 0.86% | | 688209 | 英集芯 | 10.22 | 65.44 | -0.24 | -2.29% | 30709.87 | 3176.215 | 1.04% | | 300661 | 圣邦股份 | 68.05 | 86.63 | -1.60 | -2.30% | 16288 | 11174.35 | 0.36% | | 603327 | 福蓉科技 | 10.55 | 35.38 | -0.25 | -2.31% | 59363 | 6352.147 | 0.80% | | 688019 | 安集科技 | 103.80 | 33.39 | -2.47 | -2.32% | 7790 | 8192.956 | 0.60% | | 300951 | 博硕科技 | 24.32 | 17.13 | -0.58 | -2.33% | 13362 | 3288.554 | 0.88% | | 301217 | 铜冠铜箔 | 8.79 | -104.44 | -0.21 | -2.33% | 44573 | 3955.18 | 1.95% | | 301517 | 陕西华达 | 40.12 | 75.09 | -0.96 | -2.34% | 16418 | 6654.869 | 7.35% | | 002213 | 大为股份 | 9.59 | -51.32 | -0.23 | -2.34% | 42264 | 4095.108 | 1.79% | | 301358 | 湖南裕能 | 26.68 | 27.62 | -0.64 | -2.34% | 51981 | 13852.67 | 1.36% | | 605358 | 立昂微 | 18.34 | -70.46 | -0.44 | -2.34% | 33547 | 6210.022 | 0.50% | | 002972 | 科安达 | 9.14 | 28.25 | -0.22 | -2.35% | 20541 | 1903.287 | 1.54% | | 002885 | 京泉华 | 10.80 | 496.17 | -0.26 | -2.35% | 83233 | 9055.749 | 3.58% | | 600353 | 旭光电子 | 4.95 | 41.84 | -0.12 | -2.37% | 73227 | 3662.562 | 0.88% | | 300053 | 航宇微 | 9.04 | -12.57 | -0.22 | -2.38% | 188312 | 17259.6 | 2.96% | | 002449 | 国星光电 | 6.52 | 45.78 | -0.16 | -2.40% | 112803 | 7430.667 | 1.83% | | 600460 | 士兰微 | 17.45 | -1489.83 | -0.43 | -2.40% | 202964 | 35807.26 | 1.22% | | 300162 | 雷曼光电 | 5.67 | -38.32 | -0.14 | -2.41% | 138401 | 7930.26 | 4.06% | | 603660 | 苏州科达 | 4.86 | -7.19 | -0.12 | -2.41% | 74188 | 3641.091 | 1.50% | | 001229 | 魅视科技 | 22.56 | 26.95 | -0.56 | -2.42% | 9276 | 2110.346 | 3.15% | | 688515 | 裕太微-U | 51.90 | -23.62 | -1.29 | -2.43% | 7563.38 | 3982.628 | 1.63% | | 300762 | 上海瀚讯 | 12.85 | -35.54 | -0.32 | -2.43% | 108474 | 14150.07 | 1.73% | | 002782 | 可立克 | 10.02 | 32.59 | -0.25 | -2.43% | 24321 | 2453.8 | 0.50% | | 301577 | 美信科技 | 45.66 | 51.47 | -1.14 | -2.44% | 5656 | 2601.479 | 5.10% | | 688439 | 振华风光 | 42.26 | 14.44 | -1.06 | -2.45% | 10460.68 | 4476.912 | 0.92% | | 688352 | 颀中科技 | 8.37 | 24.19 | -0.21 | -2.45% | 40199.66 | 3402.116 | 1.12% | | 688182 | 灿勤科技 | 11.15 | 75.24 | -0.28 | -2.45% | 17692.23 | 1993.297 | 1.77% | | 002952 | 亚世光电 | 19.90 | -310.67 | -0.50 | -2.45% | 67279 | 13489.84 | 5.10% | | 000733 | 振华科技 | 33.02 | 11.64 | -0.83 | -2.45% | 51083 | 17040.2 | 0.92% | | 300045 | 华力创通 | 15.48 | 313.73 | -0.39 | -2.46% | 119922 | 18783.47 | 2.47% | | 301489 | 思泉新材 | 57.11 | 61.44 | -1.44 | -2.46% | 9105 | 5272.348 | 6.31% | | 300219 | 鸿利智汇 | 5.55 | 23.05 | -0.14 | -2.46% | 92845 | 5189.741 | 1.31% | | 688653 | 康希通信 | 9.88 | -381.60 | -0.25 | -2.47% | 13271.99 | 1323.276 | 2.43% | | 301486 | 致尚科技 | 32.82 | 59.64 | -0.84 | -2.50% | 13587 | 4542.483 | 1.89% | | 002484 | 江海股份 | 12.41 | 15.23 | -0.32 | -2.51% | 53662 | 6713.339 | 0.65% | | 300227 | 光韵达 | 5.04 | 59.18 | -0.13 | -2.51% | 92467 | 4708.892 | 2.24% | | 300602 | 飞荣达 | 13.93 | 51.88 | -0.36 | -2.52% | 97109 | 13671.64 | 2.48% | | 300735 | 光弘科技 | 16.58 | 34.37 | -0.43 | -2.53% | 153760 | 25862.49 | 2.03% | | 688380 | 中微半导 | 16.96 | -1242.13 | -0.44 | -2.53% | 35057.48 | 6015.912 | 2.37% | | 300752 | 隆利科技 | 12.28 | 26.02 | -0.32 | -2.54% | 42371 | 5280.1 | 2.71% | | 688007 | 光峰科技 | 12.66 | 150.29 | -0.33 | -2.54% | 34705.81 | 4432.427 | 0.75% | | 300322 | 硕贝德 | 9.18 | -70.46 | -0.24 | -2.55% | 209068 | 19499.58 | 4.70% | | 300351 | 永贵电器 | 13.74 | 50.66 | -0.36 | -2.55% | 61740 | 8547.138 | 2.37% | | 003028 | 振邦智能 | 28.74 | 15.60 | -0.76 | -2.58% | 5297 | 1534.492 | 0.98% | | 003040 | 楚天龙 | 9.45 | -638.85 | -0.25 | -2.58% | 35149 | 3355.082 | 0.77% | | 002231 | 奥维通信 | 4.15 | -29.30 | -0.11 | -2.58% | 144141 | 6026.105 | 4.89% | | 002351 | 漫步者 | 9.42 | 18.00 | -0.25 | -2.59% | 111983 | 10694.75 | 2.15% | | 688776 | 国光电气 | 37.24 | 43.08 | -0.99 | -2.59% | 7057.409 | 2656.419 | 0.65% | | 301251 | 威尔高 | 24.76 | 43.39 | -0.66 | -2.60% | 19197 | 4805.983 | 4.09% | | 300414 | 中光防雷 | 6.35 | -103.00 | -0.17 | -2.61% | 35059 | 2249.907 | 1.12% | | 688047 | 龙芯中科 | 89.80 | -77.64 | -2.41 | -2.61% | 26060.38 | 23636.75 | 0.93% | | 301329 | 信音电子 | 15.24 | 36.21 | -0.41 | -2.62% | 14415 | 2224.197 | 3.35% | | 688011 | 新光光电 | 11.50 | -27.60 | -0.31 | -2.62% | 3629.02 | 424.2521 | 0.36% | | 002369 | 卓翼科技 | 4.01 | -5.97 | -0.11 | -2.67% | 429598 | 17371.99 | 7.59% | | 688496 | 清越科技 | 6.56 | -20.78 | -0.18 | -2.67% | 31772.5 | 2123.994 | 1.34% | | 688216 | 气派科技 | 14.54 | -15.26 | -0.40 | -2.68% | 16663.55 | 2438.145 | 1.57% | | 301383 | 天键股份 | 26.12 | 24.00 | -0.72 | -2.68% | 28623 | 7565.756 | 4.47% | | 688132 | 邦彦技术 | 12.52 | -63.53 | -0.35 | -2.72% | 8053.78 | 1010.863 | 0.75% | | 300743 | 天地数码 | 11.44 | 23.08 | -0.32 | -2.72% | 12828 | 1488.505 | 0.99% | | 688175 | 高凌信息 | 11.42 | -373.25 | -0.32 | -2.73% | 3666.57 | 422.3688 | 0.63% | | 002180 | 纳思达 | 23.15 | -5.90 | -0.65 | -2.73% | 55492 | 13012.17 | 0.42% | | 688079 | 美迪凯 | 6.04 | -23.31 | -0.17 | -2.74% | 20765.45 | 1267.689 | 0.52% | | 688135 | 利扬芯片 | 12.77 | -322.47 | -0.36 | -2.74% | 8862.05 | 1147.967 | 0.44% | | 002829 | 星网宇达 | 15.58 | -3103.63 | -0.44 | -2.75% | 89515 | 14093.69 | 6.25% | | 002902 | 铭普光磁 | 17.70 | -11.98 | -0.50 | -2.75% | 70739 | 12758.22 | 4.60% | | 002845 | 同兴达 | 10.93 | 64.35 | -0.31 | -2.76% | 71316 | 7854.284 | 3.17% | | 688458 | 美芯晟 | 20.40 | 727.00 | -0.58 | -2.76% | 6277.83 | 1295.8 | 0.86% | | 603186 | 华正新材 | 21.70 | -31.04 | -0.62 | -2.78% | 48279 | 10658.17 | 3.40% | | 002962 | 五方光电 | 12.53 | 48.46 | -0.36 | -2.79% | 74667 | 9464.697 | 3.57% | | 300460 | 惠伦晶体 | 9.34 | -20.76 | -0.27 | -2.81% | 133725 | 12615.24 | 4.76% | | 688798 | 艾为电子 | 39.73 | 43.56 | -1.15 | -2.81% | 14374.05 | 5796.054 | 1.06% | | 300793 | 佳禾智能 | 11.66 | 48.97 | -0.34 | -2.83% | 72456 | 8565.065 | 2.20% | | 002655 | 共达电声 | 9.23 | 49.97 | -0.27 | -2.84% | 63152 | 5912.164 | 1.75% | | 688661 | 和林微纳 | 20.84 | -218.59 | -0.61 | -2.84% | 9347.79 | 1977.131 | 0.80% | | 688535 | 华海诚科 | 47.73 | 86.67 | -1.40 | -2.85% | 11510.53 | 5582.891 | 2.69% | | 605588 | 冠石科技 | 34.39 | 58.50 | -1.01 | -2.85% | 21028 | 7301.384 | 2.88% | | 688539 | 高华科技 | 19.06 | 40.89 | -0.56 | -2.85% | 5671.4 | 1093.344 | 0.64% | | 603290 | 斯达半导 | 69.03 | 21.88 | -2.03 | -2.86% | 31935 | 22270.41 | 1.33% | | 301488 | 豪恩汽电 | 44.86 | 35.90 | -1.32 | -2.86% | 10420 | 4721.802 | 4.45% | | 002512 | 达华智能 | 3.39 | -12.77 | -0.10 | -2.87% | 581003 | 19946.7 | 5.54% | | 603042 | 华脉科技 | 9.83 | -30.95 | -0.29 | -2.87% | 104484 | 10453.82 | 6.51% | | 688711 | 宏微科技 | 12.51 | 47.40 | -0.37 | -2.87% | 16322.69 | 2065.532 | 0.77% | | 603595 | 东尼电子 | 14.79 | -6.29 | -0.44 | -2.89% | 17550 | 2626.334 | 0.76% | | 301578 | 辰奕智能 | 38.98 | 33.50 | -1.16 | -2.89% | 38899 | 15030.26 | 24.94% | | 300656 | 民德电子 | 17.47 | -338.59 | -0.52 | -2.89% | 23919 | 4241.088 | 1.88% | | 002992 | 宝明科技 | 41.90 | -68.92 | -1.25 | -2.90% | 12677 | 5367.716 | 0.81% | | 300672 | 国科微 | 43.24 | 290.10 | -1.29 | -2.90% | 26810 | 11754.29 | 1.28% | | 300211 | 亿通科技 | 5.34 | -98.16 | -0.16 | -2.91% | 70365 | 3798.17 | 2.36% | | 688150 | 莱特光电 | 15.67 | 50.13 | -0.47 | -2.91% | 35348.17 | 5603.656 | 1.98% | | 300903 | 科翔股份 | 6.33 | -12.44 | -0.19 | -2.91% | 63273 | 4058.618 | 1.92% | | 301608 | 博实结 | 47.30 | 23.64 | -1.42 | -2.91% | 18201 | 8718.646 | 10.76% | | 300078 | 思创医惠 | 2.32 | -2.33 | -0.07 | -2.93% | 189587 | 4466.603 | 1.93% | | 688230 | 芯导科技 | 28.16 | 29.99 | -0.85 | -2.93% | 3294.83 | 940.3422 | 1.12% | | 300686 | 智动力 | 7.27 | -9.95 | -0.22 | -2.94% | 144671 | 10687.33 | 7.28% | | 301389 | 隆扬电子 | 11.89 | 45.58 | -0.36 | -2.94% | 28988 | 3484.314 | 3.53% | | 688220 | 翱捷科技-U | 29.99 | -28.87 | -0.91 | -2.94% | 23641.53 | 7140.844 | 1.05% | | 688707 | 振华新材 | 8.22 | -64.79 | -0.25 | -2.95% | 85577.26 | 7038.498 | 2.45% | | 688371 | 菲沃泰 | 9.52 | -696.40 | -0.29 | -2.96% | 18427.21 | 1766.806 | 1.45% | | 300389 | 艾比森 | 8.86 | 12.48 | -0.27 | -2.96% | 35442 | 3175.384 | 1.52% | | 688800 | 瑞可达 | 20.00 | 23.45 | -0.61 | -2.96% | 11105.06 | 2242.944 | 0.70% | | 300939 | 秋田微 | 25.18 | 28.15 | -0.77 | -2.97% | 14426 | 3680.01 | 1.20% | | 002796 | 世嘉科技 | 8.48 | 212.26 | -0.26 | -2.97% | 88720 | 7615.511 | 3.83% | | 688709 | 成都华微 | 13.68 | 36.74 | -0.42 | -2.98% | 22282.23 | 3087.873 | 2.89% | | 688233 | 神工股份 | 14.00 | -58.66 | -0.43 | -2.98% | 18171.27 | 2577.378 | 1.07% | | 688048 | 长光华芯 | 24.06 | -34.26 | -0.74 | -2.98% | 15338.88 | 3735.356 | 1.54% | | 600060 | 海信视像 | 15.59 | 10.75 | -0.48 | -2.99% | 69033 | 10920.98 | 0.53% | | 688636 | 智明达 | 18.46 | 36.02 | -0.57 | -3.00% | 9708.13 | 1806.838 | 0.86% | | 688326 | 经纬恒润-W | 62.18 | -16.16 | -1.93 | -3.01% | 5604.09 | 3536.619 | 0.71% | | 688107 | 安路科技 | 17.63 | -29.57 | -0.55 | -3.03% | 9685.139 | 1733.735 | 0.50% | | 688061 | 灿瑞科技 | 20.80 | 199.85 | -0.65 | -3.03% | 4130.65 | 872.8833 | 0.97% | | 301536 | 星宸科技 | 28.78 | 55.62 | -0.90 | -3.03% | 18035 | 5278.123 | 5.07% | | 300647 | 超频三 | 5.10 | -10.15 | -0.16 | -3.04% | 270060 | 14110.14 | 6.15% | | 301391 | 卡莱特 | 28.33 | 18.54 | -0.89 | -3.05% | 9934 | 2856.523 | 2.01% | | 688595 | 芯海科技 | 22.85 | -25.00 | -0.72 | -3.05% | 13071.71 | 3022.463 | 0.92% | | 688629 | 华丰科技 | 19.22 | 527.57 | -0.61 | -3.08% | 55711.49 | 10913.41 | 3.38% | | 688020 | 方邦股份 | 27.04 | -46.39 | -0.86 | -3.08% | 5209.81 | 1427.117 | 0.65% | | 300220 | 金运激光 | 6.59 | -49.92 | -0.21 | -3.09% | 23381 | 1556.767 | 1.55% | | 688416 | 恒烁股份 | 21.64 | -9.00 | -0.69 | -3.09% | 6405.44 | 1404.368 | 1.36% | | 688181 | 八亿时空 | 15.30 | 20.01 | -0.49 | -3.10% | 11379.89 | 1763.454 | 0.85% | | 688288 | 鸿泉物联 | 11.82 | -18.01 | -0.38 | -3.11% | 10475.95 | 1252.827 | 1.04% | | 301123 | 奕东电子 | 14.90 | 225.34 | -0.48 | -3.12% | 25959 | 3927.153 | 3.40% | | 002456 | 欧菲光 | 8.06 | 56.79 | -0.26 | -3.12% | 1088282 | 88884.23 | 3.35% | | 600203 | 福日电子 | 5.89 | -13.64 | -0.19 | -3.13% | 182598 | 10816.12 | 3.08% | | 002876 | 三利谱 | 18.28 | 42.83 | -0.59 | -3.13% | 29349 | 5425.069 | 1.97% | | 001339 | 智微智能 | 28.18 | 147.96 | -0.91 | -3.13% | 64214 | 18234.57 | 8.82% | | 300331 | 苏大维格 | 14.82 | -162.92 | -0.48 | -3.14% | 98825 | 15317.22 | 4.92% | | 688667 | 菱电电控 | 30.86 | 61.66 | -1.00 | -3.14% | 1805.15 | 564.026 | 0.35% | | 300504 | 天邑股份 | 12.30 | 85.96 | -0.40 | -3.15% | 76527 | 9501.684 | 3.51% | | 002025 | 航天电器 | 44.06 | 28.44 | -1.44 | -3.16% | 25500 | 11330.47 | 0.56% | | 002881 | 美格智能 | 19.88 | 105.48 | -0.65 | -3.17% | 40863 | 8214.032 | 2.26% | | 688385 | 复旦微电 | 24.38 | 32.30 | -0.80 | -3.18% | 43258.21 | 10679.37 | 0.81% | | 002993 | 奥海科技 | 23.39 | 14.06 | -0.77 | -3.19% | 47010 | 11112.73 | 1.98% | | 688450 | 光格科技 | 17.55 | 167.18 | -0.58 | -3.20% | 1711.27 | 303.375 | 0.46% | | 301348 | 蓝箭电子 | 20.27 | 402.12 | -0.67 | -3.20% | 39715 | 8143.615 | 2.98% | | 002897 | 意华股份 | 32.61 | 27.59 | -1.08 | -3.21% | 50929 | 16842.05 | 3.12% | | 002866 | 传艺科技 | 13.17 | 112.02 | -0.44 | -3.23% | 301925 | 40595 | 16.66% | | 603773 | 沃格光电 | 16.74 | -157.80 | -0.56 | -3.24% | 48266 | 8178.405 | 2.37% | | 300120 | 经纬辉开 | 5.36 | -10.76 | -0.18 | -3.25% | 710510 | 38875.7 | 14.43% | | 301571 | 国科天成 | 32.91 | 41.04 | -1.11 | -3.26% | 56022 | 18822.73 | 16.43% | | 688035 | 德邦科技 | 23.60 | 38.94 | -0.80 | -3.28% | 8540.898 | 2043.056 | 0.98% | | 600884 | 杉杉股份 | 6.99 | -68.44 | -0.24 | -3.32% | 109392 | 7714.011 | 0.62% | | 300449 | 汉邦高科 | 4.95 | -17.80 | -0.17 | -3.32% | 217121 | 10973.63 | 7.33% | | 688512 | 慧智微-U | 6.37 | -7.03 | -0.22 | -3.34% | 41633.54 | 2693.314 | 1.55% | | 688668 | 鼎通科技 | 32.70 | 64.03 | -1.16 | -3.43% | 27737.48 | 9217.107 | 2.00% | | 300909 | 汇创达 | 17.99 | 27.43 | -0.64 | -3.44% | 15541 | 2830.924 | 1.36% | | 688609 | 九联科技 | 7.58 | -16.83 | -0.27 | -3.44% | 112868.6 | 8669.15 | 2.26% | | 688388 | 嘉元科技 | 8.40 | -33.33 | -0.30 | -3.45% | 61587.89 | 5231.318 | 1.44% | | 001373 | 翔腾新材 | 23.51 | 87.90 | -0.84 | -3.45% | 11852 | 2821.321 | 3.58% | | 300782 | 卓胜微 | 59.51 | 28.65 | -2.13 | -3.46% | 59912 | 36168.66 | 1.34% | | 688195 | 腾景科技 | 21.30 | 50.94 | -0.77 | -3.49% | 15891.1 | 3466.481 | 1.23% | | 002045 | 国光电器 | 10.50 | 14.87 | -0.38 | -3.49% | 123518 | 13215.17 | 2.18% | | 600405 | 动力源 | 3.59 | -6.18 | -0.13 | -3.49% | 185673 | 6742.309 | 3.36% | | 301319 | 唯特偶 | 23.62 | 20.16 | -0.86 | -3.51% | 9220 | 2200.762 | 2.39% | | 002199 | 东晶电子 | 5.71 | -18.67 | -0.21 | -3.55% | 137392 | 7947.446 | 5.64% | | 688533 | 上声电子 | 21.67 | 17.40 | -0.80 | -3.56% | 11918.65 | 2607.769 | 0.74% | | 688159 | 有方科技 | 23.27 | 24.43 | -0.86 | -3.56% | 19549.85 | 4631.758 | 2.13% | | 300546 | 雄帝科技 | 11.32 | -103.41 | -0.42 | -3.58% | 90074 | 10303.25 | 6.77% | | 301191 | 菲菱科思 | 62.60 | 33.35 | -2.33 | -3.59% | 19683 | 12491.89 | 7.51% | | 301141 | 中科磁业 | 25.75 | 116.14 | -0.96 | -3.59% | 16812 | 4402.355 | 4.28% | | 688110 | 东芯股份 | 14.74 | -20.23 | -0.55 | -3.60% | 45232.07 | 6763.043 | 1.64% | | 002289 | ST宇顺 | 2.94 | -69.33 | -0.11 | -3.61% | 44813 | 1340.998 | 1.70% | | 688503 | 聚和材料 | 26.35 | 13.51 | -0.99 | -3.62% | 12669.24 | 3392.539 | 0.71% | | 300884 | 狄耐克 | 8.48 | 27.56 | -0.32 | -3.64% | 50397 | 4342.801 | 2.66% | | 002104 | 恒宝股份 | 5.27 | 30.21 | -0.20 | -3.66% | 297097 | 15849.9 | 4.99% | | 301280 | 珠城科技 | 32.51 | 18.57 | -1.24 | -3.67% | 6594 | 2168.487 | 2.50% | | 603375 | 盛景微 | 30.90 | 27.10 | -1.19 | -3.71% | 14707 | 4625.76 | 7.30% | | 688270 | 臻镭科技 | 19.67 | 94.45 | -0.76 | -3.72% | 31661.19 | 6316.085 | 2.20% | | 301150 | 中一科技 | 17.13 | -93.52 | -0.67 | -3.76% | 18570 | 3215.388 | 2.01% | | 688696 | 极米科技 | 52.24 | 114.72 | -2.06 | -3.79% | 9810.17 | 5185.046 | 1.40% | | 688721 | 龙图光罩 | 25.38 | 36.53 | -1.02 | -3.86% | 33121.05 | 8576.464 | 13.20% | | 003026 | 中晶科技 | 28.82 | -258.63 | -1.16 | -3.87% | 89870 | 26139.67 | 13.82% | | 688025 | 杰普特 | 31.33 | 26.32 | -1.27 | -3.90% | 14114.34 | 4496.733 | 1.48% | | 603659 | 璞泰来 | 10.86 | 15.85 | -0.45 | -3.98% | 208615 | 23002.46 | 0.98% | | 300842 | 帝科股份 | 32.95 | 11.15 | -1.38 | -4.02% | 40695 | 13582.17 | 3.25% | | 002383 | 合众思壮 | 5.70 | 10.40 | -0.24 | -4.04% | 219424 | 12654.7 | 3.56% | | 301511 | 德福科技 | 12.83 | -285.08 | -0.55 | -4.11% | 399800 | 54789.53 | 10.70% | | 688489 | 三未信安 | 24.66 | 39.79 | -1.06 | -4.12% | 4992.5 | 1260.241 | 1.00% | | 603185 | 弘元绿能 | 12.56 | -5.95 | -0.54 | -4.12% | 68971 | 8831.321 | 1.02% | | 688307 | 中润光学 | 17.14 | 30.48 | -0.74 | -4.14% | 6764.43 | 1174.917 | 1.19% | | 688167 | 炬光科技 | 39.97 | 100.12 | -1.73 | -4.15% | 11939.96 | 4852.763 | 1.74% | | 300390 | 天华新能 | 16.13 | 11.97 | -0.70 | -4.16% | 133760 | 21930.92 | 1.99% | | 600171 | 上海贝岭 | 19.75 | 104.27 | -0.86 | -4.17% | 599981 | 120300.5 | 8.46% | | 301002 | 崧盛股份 | 14.40 | 61.90 | -0.63 | -4.19% | 10289 | 1508.929 | 1.40% | | 300256 | 星星科技 | 2.28 | -12.89 | -0.10 | -4.20% | 1347291 | 31019.73 | 8.20% | | 688261 | 东微半导 | 28.80 | 62.09 | -1.27 | -4.22% | 10752.79 | 3144.23 | 1.30% | | 002855 | 捷荣技术 | 16.97 | -21.00 | -0.75 | -4.23% | 81638 | 13992.95 | 3.32% | | 002660 | 茂硕电源 | 6.99 | 36.11 | -0.31 | -4.25% | 131376 | 9294.223 | 5.11% | | 603528 | 多伦科技 | 5.86 | -18.37 | -0.26 | -4.25% | 175005 | 10418.36 | 2.48% | | 688720 | 艾森股份 | 29.70 | 74.20 | -1.33 | -4.29% | 10432.23 | 3156.087 | 5.89% | | 001314 | 亿道信息 | 34.60 | 71.15 | -1.55 | -4.29% | 44951 | 15815.36 | 8.68% | | 003015 | 日久光电 | 12.20 | 233.80 | -0.55 | -4.31% | 475081 | 59316.24 | 19.39% | | 603118 | 共进股份 | 6.65 | -34.05 | -0.30 | -4.32% | 331558 | 22403.38 | 4.21% | | 301042 | 安联锐视 | 27.90 | 20.10 | -1.28 | -4.39% | 9404 | 2673.602 | 2.20% | | 300479 | 神思电子 | 14.43 | -22.73 | -0.67 | -4.44% | 102891 | 14946.45 | 5.22% | | 002709 | 天赐材料 | 13.69 | 31.28 | -0.64 | -4.47% | 362716 | 50425.17 | 2.62% | | 688530 | 欧莱新材 | 14.05 | 65.26 | -0.66 | -4.49% | 15701.06 | 2252.009 | 5.22% | | 688322 | 奥比中光-UW | 21.97 | -46.49 | -1.04 | -4.52% | 29593.3 | 6626.383 | 1.15% | | 300073 | 当升科技 | 30.75 | 12.11 | -1.46 | -4.53% | 185961 | 57947.22 | 3.68% | | 301318 | 维海德 | 23.69 | 36.04 | -1.13 | -4.55% | 14736 | 3566.844 | 2.52% | | 688049 | 炬芯科技 | 20.02 | 35.99 | -0.97 | -4.62% | 42992.62 | 8717.379 | 3.95% | | 002079 | 苏州固锝 | 8.18 | 60.72 | -0.40 | -4.66% | 537813 | 44896.81 | 6.66% | | 301328 | 维峰电子 | 30.07 | 32.12 | -1.49 | -4.72% | 11586 | 3540.116 | 3.39% | | 600552 | 凯盛科技 | 10.86 | 147.88 | -0.54 | -4.74% | 1187926 | 132761.8 | 12.58% | | 000050 | 深天马A | 6.38 | -13.49 | -0.32 | -4.78% | 518601 | 33578.68 | 2.11% | | 002528 | ST英飞拓 | 2.17 | -3.49 | -0.11 | -4.82% | 403940 | 8899.152 | 3.86% | | 300531 | 优博讯 | 10.44 | -16.04 | -0.53 | -4.83% | 130014 | 13790.64 | 4.13% | | 300155 | 安居宝 | 3.43 | -28.95 | -0.18 | -4.99% | 313106 | 11143.67 | 9.48% | | 600839 | 四川长虹 | 4.72 | 28.45 | -0.25 | -5.03% | 2103305 | 100852.4 | 4.56% | | 301152 | 天力锂能 | 24.85 | -5.82 | -1.38 | -5.26% | 40201 | 10158.56 | 5.47% | | 301282 | 金禄电子 | 16.50 | 46.81 | -0.92 | -5.28% | 40162 | 6713.874 | 5.57% | | 002130 | 沃尔核材 | 10.87 | 16.57 | -0.62 | -5.40% | 1247111 | 137635.5 | 9.98% | | 688401 | 路维光电 | 18.91 | 22.77 | -1.10 | -5.50% | 39224.81 | 7552.163 | 3.39% | | 603106 | 恒银科技 | 4.58 | -11.85 | -0.27 | -5.57% | 384002 | 17788.65 | 7.38% | | 301413 | 安培龙 | 32.51 | 42.91 | -1.94 | -5.63% | 12981 | 4300.741 | 5.86% | | 689009 | 九号公司-WD | 42.75 | 31.55 | -2.63 | -5.80% | 382921.4 | 168667.7 | 7.01% | | 300936 | 中英科技 | 31.00 | 15.80 | -1.91 | -5.80% | 37263 | 11781.63 | 7.85% | | 301419 | 阿莱德 | 22.09 | 64.46 | -1.39 | -5.92% | 25464 | 5776.056 | 7.20% | | 002806 | 华锋股份 | 8.53 | -5.54 | -0.54 | -5.95% | 132461 | 11626.85 | 8.73% | | 002861 | 瀛通通讯 | 10.58 | -21.65 | -0.68 | -6.04% | 151628 | 16290.09 | 12.69% | | 301606 | 绿联科技 | 26.40 | 26.81 | -1.80 | -6.38% | 56533 | 15309.16 | 18.11% | | 605218 | 伟时电子 | 17.71 | 37.39 | -1.23 | -6.49% | 202274 | 36637.4 | 9.50% | | 301041 | 金百泽 | 19.55 | 56.29 | -1.45 | -6.90% | 51491 | 10426.84 | 6.53% | | 688522 | 纳睿雷达 | 37.70 | 163.86 | -3.03 | -7.44% | 37212.55 | 14302.21 | 4.39% | | 000020 | 深华发A | 11.88 | 216.76 | -0.96 | -7.48% | 170998 | 20626.26 | 9.44% | | 002888 | 惠威科技 | 15.08 | -382.19 | -1.29 | -7.88% | 95708 | 14967.04 | 12.66% | | 002036 | 联创电子 | 6.82 | -9.37 | -0.59 | -7.96% | 1255745 | 88071.17 | 11.92% | | 300615 | 欣天科技 | 9.30 | -84.89 | -0.82 | -8.10% | 124041 | 11886.92 | 9.47% | | 301600 | 慧翰股份 | 54.78 | 25.82 | -5.06 | -8.46% | 81178 | 45675.57 | 46.26% | | 301182 | 凯旺科技 | 19.44 | -31.79 | -1.98 | -9.24% | 62361 | 12561.22 | 17.34% | | 002055 | 得润电子 | 5.19 | -10.29 | -0.57 | -9.90% | 396170 | 21234.4 | 6.70% | | 002388 | 新亚制程 | 4.19 | -8.87 | -0.47 | -10.09% | 688919.1 | 29100.03 | 13.80% | | 301086 | 鸿富瀚 | 34.77 | 32.94 | -4.91 | -12.37% | 32048 | 11826.15 | 9.86% | | 300134 | 大富科技 | 10.12 | -24.87 | -1.95 | -16.16% | 1136319 | 122702.5 | 15.95% |
|