中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
璞泰来(603659)计算机、通信和其他电子设备制造业上涨家数:326下跌家数:306平均涨幅:+0.58%平均换手:4.47%总成交额:2781.99亿元
更新时间:2025-01-21 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688220翱捷科技-U64.75-55.05+10.79+20.00%206452.3125981.35.73%
300638广和通28.6928.90+4.78+19.99%132667637568624.92%
300458全志科技49.21160.18+7.53+18.07%1233476564739.223.82%
300548博创科技58.92-776.90+7.77+15.19%455200245921.820.39%
688475萤石网络33.1348.67+3.98+13.65%200249.163421.544.89%
688159有方科技33.7130.85+3.86+12.93%77108.5824688.458.41%
688372伟测科技67.5085.02+7.20+11.94%54288.6435149.086.90%
300657弘信电子23.36-82.08+2.48+11.88%30068964503.856.58%
002729好利科技15.4981.46+1.41+10.01%47653072619.3227.16%
603068博通集成39.22-156.33+3.57+10.01%25681297081.7217.07%
603042华脉科技15.28-51.39+1.39+10.01%62850893548.2139.14%
002296辉煌科技10.3421.43+0.94+10.00%755367810.422.17%
301205联特科技79.19152.60+7.19+9.99%7246455864.110.66%
002861瀛通通讯15.55-35.06+1.41+9.97%17034526402.4311.34%
688322奥比中光-UW52.18-144.69+4.26+8.89%14757574636.095.74%
688049炬芯科技45.4074.51+3.69+8.85%143191.863300.9512.75%
688591泰凌微36.15113.47+2.74+8.20%127249.844542.757.80%
002241歌尔股份27.0837.04+1.99+7.93%2317425618425.87.55%
603341龙旗科技44.2938.93+3.21+7.81%10413945481.8621.70%
300870欧陆通121.0039.57+8.37+7.43%5419463084.665.36%
688766普冉股份118.3044.93+8.10+7.35%73671.6284763.96.98%
603893瑞芯微153.88157.27+10.13+7.05%264788392740.56.33%
603236移远通信87.7449.33+5.76+7.03%320986282826.912.27%
301413安培龙78.0294.39+5.06+6.94%7755758803.0613.48%
838701豪声电子31.0010.08+2.00+6.90%3318810058.5513.55%
300857协创数据106.9540.45+6.88+6.88%132512139297.25.42%
300672国科微65.46161.74+4.08+6.65%10318865341.794.91%
688048长光华芯46.07-61.08+2.86+6.62%103861.346063.2610.43%
002881美格智能34.74104.30+2.12+6.50%28757799451.4815.88%
301503智迪科技42.3439.49+2.56+6.44%10248943805.2851.24%
300211亿通科技8.22-74.08+0.45+5.79%34115028943.5111.43%
688608恒玄科技371.21151.08+20.29+5.78%34723.45127639.42.89%
688798艾为电子75.0751.84+4.08+5.75%48799.2635539.423.61%
688138清溢光电28.1947.10+1.53+5.74%168552.8466016.32%
600060海信视像23.4917.24+1.26+5.67%31367973215.412.42%
301536星宸科技79.95157.91+4.22+5.57%11263889778.9329.72%
688167炬光科技66.79-1434.91+3.52+5.56%37049.9624246.844.10%
301389隆扬电子17.9172.94+0.93+5.48%13525323693.5816.48%
300843胜蓝股份33.3258.96+1.71+5.41%21236767794.3513.64%
688110东芯股份26.51-40.39+1.35+5.37%234152.760832.645.29%
002577雷柏科技21.01164.31+1.06+5.31%28100958138.849.93%
872190雷神科技30.98124.01+1.56+5.30%9807229912.469.94%
300115长盈精密19.1638.29+0.96+5.27%144061627311410.66%
688486龙迅股份88.6971.84+4.44+5.27%15990.4313983.032.86%
688416恒烁股份35.57-16.23+1.75+5.17%35054.8412286.617.46%
688662富信科技37.06102.02+1.81+5.13%26458.429578.4063.00%
603296华勤技术75.5727.69+3.66+5.09%154331115895.36.34%
300296利亚德6.472766.54+0.31+5.03%2573586165134.911.66%
688208道通科技38.4138.23+1.84+5.03%169766.364013.523.76%
300102乾照光电11.0760.73+0.51+4.83%52870058793.865.78%
688498源杰科技151.79-5151.42+6.79+4.68%32370.5947813.515.38%
603516淳中科技54.10190.22+2.40+4.64%12637264952.666.26%
001314亿道信息47.95123.83+2.11+4.60%11445853902.222.11%
688620安凯微10.97-463.29+0.47+4.48%149194.916148.946.53%
688696极米科技106.85-1247.93+4.47+4.37%12385.8213030.131.77%
688458美芯晟34.17-470.76+1.42+4.34%18971.316385.8032.26%
002273水晶光电22.0029.88+0.89+4.22%594404129418.44.38%
002876三利谱26.8194.84+1.08+4.20%6793317985.644.56%
000063中兴通讯42.1521.47+1.66+4.10%321929213570987.99%
688286敏芯股份69.50-57.55+2.70+4.04%18548.3612755.743.31%
605058澳弘电子24.5128.83+0.95+4.03%18797544121.4613.15%
688008澜起科技69.9767.02+2.69+4.00%348051.6239834.63.04%
002130沃尔核材28.1640.53+1.08+3.99%2287461633018.418.31%
688401路维光电26.3931.59+0.99+3.90%46556.8312111.784.02%
301326捷邦科技79.18-147.70+2.95+3.87%1827014258.56.80%
002281光迅科技53.5363.51+1.98+3.84%440634234355.85.70%
300793佳禾智能17.99136.38+0.66+3.81%33754560293.369.18%
301329信音电子22.6556.90+0.82+3.76%9859821997.4122.93%
002351漫步者16.4030.35+0.59+3.73%30282049208.785.81%
688525佰维存储61.39301.63+2.19+3.70%209999.6127424.56.62%
300502新易盛132.3749.26+4.72+3.70%323989431204.15.14%
688123聚辰股份71.1348.92+2.50+3.64%115493.780709.637.32%
300811铂科新材57.5845.85+2.02+3.64%9031751735.053.94%
002119康强电子19.6073.37+0.67+3.54%977108190597.126.04%
688282*ST导航32.72-47.89+1.10+3.48%5762.681858.1141.58%
688019安集科技150.9040.63+4.98+3.41%17339.7125883.111.34%
000977浪潮信息52.1333.33+1.71+3.39%1012573528012.46.89%
002045国光电器18.6035.75+0.61+3.39%861679.1161145.215.34%
300433蓝思科技25.3733.78+0.83+3.38%952666239586.51.92%
300916朗特智能29.9928.61+0.97+3.34%289878580.883.14%
301383天键股份59.4749.89+1.92+3.34%13417380360.319.10%
002835同为股份18.9219.91+0.60+3.28%7483513960.075.88%
300666江丰电子72.2254.88+2.20+3.14%5416138815.142.46%
603738泰晶科技15.1353.30+0.45+3.07%10624115866.212.73%
688776国光电气48.6766.63+1.43+3.03%20015.289658.3031.85%
300822贝仕达克25.53115.90+0.75+3.03%22195155883.217.68%
688380中微半导33.38140.21+0.98+3.02%144305.147825.239.76%
688596正帆科技37.8123.65+1.11+3.02%39973.5814873.241.38%
002916深南电路134.1234.78+3.93+3.02%6649188765.861.30%
000988华工科技41.3036.73+1.21+3.02%473965195159.54.72%
000100TCL科技5.1945.78+0.15+2.98%5910359304970.83.27%
300701森霸传感10.1551.67+0.29+2.94%12957713122.355.38%
002402和而泰18.3048.04+0.52+2.92%762358138451.19.51%
688582芯动联科54.55105.82+1.53+2.89%60186.832436.512.44%
300232洲明科技6.8491.96+0.19+2.86%34629323626.883.91%
300627华测导航40.8040.31+1.12+2.82%6201524803.051.37%
301628强达电路100.5272.86+2.70+2.76%5800258134.6830.78%
688270臻镭科技34.68157.93+0.93+2.76%44141.915216.43.06%
689009九号公司-WD52.6031.73+1.41+2.75%75382.139101.111.37%
300570太辰光109.21126.51+2.91+2.74%172879187826.29.00%
873001纬达光电17.30108.65+0.46+2.73%410657131.3664.63%
688213思特威-W75.1785.59+1.99+2.72%56606.2242334.11.75%
002475立讯精密41.8723.95+1.08+2.65%773010321694.11.07%
688592司南导航38.2568.06+0.97+2.60%8546.223219.6723.05%
688595芯海科技32.08-26.82+0.81+2.59%28409.278969.1481.99%
603005晶方科技29.3885.58+0.74+2.58%450535131043.36.91%
002920德赛西威110.3930.74+2.78+2.58%6102566456.981.10%
301328维峰电子44.0949.95+1.11+2.58%5448423470.6515.96%
001339智微智能37.44112.33+0.94+2.58%8629332594.5411.82%
688150莱特光电20.8055.51+0.51+2.51%66444.2813756.733.72%
000725京东方A4.5035.04+0.11+2.51%7126746318951.51.93%
603160汇顶科技80.0261.04+1.95+2.50%8509567821.181.86%
688080映翰通35.0423.87+0.85+2.49%17427.316057.6472.36%
688629华丰科技38.62-1113.76+0.93+2.47%142210.654057.027.97%
601231环旭电子15.9218.81+0.38+2.45%23711937469.581.08%
000938紫光股份26.2234.98+0.61+2.38%987834257355.13.45%
002384东山精密31.8932.02+0.73+2.34%739984.9236158.35.34%
002897意华股份44.1533.79+1.01+2.34%12054852151.696.70%
300456赛微电子17.09-473.76+0.39+2.34%14258923782.732.40%
688515裕太微-U92.63-49.33+2.08+2.30%16236.3814851.783.50%
002635安洁科技15.7735.57+0.35+2.27%10366216207.722.62%
688728格科微13.525302.61+0.29+2.19%13140917861.140.91%
601138工业富联21.2218.58+0.45+2.17%1129755238835.80.57%
600707彩虹股份9.0420.48+0.19+2.15%831599.174762.652.32%
002938鹏鼎控股39.9327.09+0.83+2.12%172780685760.75%
002655共达电声12.1254.34+0.25+2.11%8543410294.322.37%
000810创维数字12.6937.36+0.26+2.09%55081169565.914.93%
301280珠城科技44.5524.93+0.91+2.09%165417319.436.26%
300679电连技术59.7544.63+1.22+2.08%3378519967.450.94%
688381帝奥微17.696847.21+0.36+2.08%34682.036067.9891.89%
002429兆驰股份5.4814.69+0.11+2.05%100204254674.382.21%
300691联合光电19.05100.72+0.38+2.04%8535816156.154.05%
688025杰普特49.3837.03+0.98+2.02%13419.026569.9561.41%
603803瑞斯康达9.64-21.40+0.19+2.01%40101438895.399.44%
688683莱尔科技18.9589.37+0.37+1.99%6366.531206.0520.41%
688230芯导科技47.0748.18+0.90+1.95%9406.1484382.7393.20%
001309德明利97.0225.87+1.82+1.91%9250689708.6610.56%
301180万祥科技14.59417.86+0.27+1.89%620068968.3911.55%
002463沪电股份41.8633.35+0.76+1.85%325019135410.51.70%
300223北京君正65.6766.82+1.19+1.85%9138559492.612.18%
688307中润光学25.4036.58+0.46+1.84%10188.272564.9571.79%
600601方正科技5.55102.29+0.10+1.83%4929959277424.411.82%
688601力芯微41.0830.11+0.74+1.83%35825.8914573.882.68%
001308康冠科技24.5017.51+0.44+1.83%8027019668.639.13%
688135利扬芯片16.76-172.26+0.30+1.82%33206.265502.1881.66%
002600领益智造8.4437.29+0.15+1.81%1358729113761.91.97%
301308江波龙82.9356.37+1.45+1.78%4769239351.814.12%
688533上声电子36.1124.36+0.63+1.78%23551.698446.021.45%
832876慧为智能18.95692.06+0.33+1.77%129902452.5793.40%
002866传艺科技16.23220.72+0.28+1.76%10057916272.825.55%
688002睿创微纳50.4538.75+0.85+1.71%54780.9227447.161.20%
600360ST华微4.7639.07+0.08+1.71%1296086185.251.35%
300449汉邦高科8.98-33.37+0.15+1.70%999248783.993.37%
300590移为通信14.9937.77+0.25+1.70%24638337009.856.95%
870976视声智能20.4529.01+0.34+1.69%130582661.7535.07%
002782可立克12.6647.96+0.21+1.69%730209135.211.49%
002484江海股份25.4933.15+0.42+1.68%477827118659.75.82%
300602飞荣达19.5171.69+0.32+1.67%18524735790.144.73%
300373扬杰科技44.1024.57+0.72+1.66%7594333257.381.40%
002138顺络电子30.6331.38+0.49+1.63%8685826434.851.15%
301045天禄科技22.68172.31+0.36+1.61%199144526.142.96%
300563神宇股份58.87134.66+0.93+1.61%26198815147521.29%
002888惠威科技18.16-725.12+0.28+1.57%447728103.195.92%
603501韦尔股份106.4550.52+1.59+1.52%174468184733.91.43%
688272富吉瑞17.10-70.08+0.25+1.48%78041323.4331.03%
688313仕佳光子19.29542.89+0.28+1.47%345118.665650.957.52%
688093世华科技19.6622.01+0.28+1.44%19550.233805.1810.74%
301458C钧崴40.7395.59+0.58+1.44%377276157065.861.76%
002947恒铭达34.6722.37+0.49+1.43%6143321108.633.69%
430139华岭股份27.64-3270.31+0.39+1.43%12255233832.324.70%
002906华阳集团30.6825.48+0.43+1.42%6432519581.811.23%
605118力鼎光电17.1446.07+0.24+1.42%7141812081.691.75%
688661和林微纳44.72-569.82+0.62+1.41%88323.7338538.387.57%
002213大为股份15.57-63.26+0.21+1.37%54831785687.6626.62%
002222福晶科技34.1275.18+0.46+1.37%120046407132.56%
002587奥拓电子5.98-336.23+0.08+1.36%25668015290.964.98%
003028振邦智能37.8022.59+0.50+1.34%104783917.471.94%
301086鸿富瀚49.9939.46+0.66+1.34%105645265.953.25%
688107安路科技26.50-48.88+0.34+1.30%34819.189127.7160.87%
301318维海德28.8542.52+0.37+1.30%287788342.684.92%
300976达瑞电子69.6731.99+0.89+1.29%3743825933.756.12%
688347华虹公司47.1297.61+0.60+1.29%99969.8647077.132.55%
603933睿能科技15.9144.87+0.20+1.27%306134848.411.48%
300042朗科科技19.12-50.98+0.24+1.27%5593510648.032.79%
300582英飞特14.38-93.34+0.18+1.27%7266210390.543.28%
300802矩子科技17.1462.89+0.21+1.24%309025249.71.59%
300752隆利科技18.1633.96+0.22+1.23%452518148.1692.89%
301606绿联科技41.3037.27+0.50+1.23%6153325002.1519.72%
300076GQY视讯7.48-82.45+0.09+1.22%20703115464.074.88%
002981朝阳科技23.1326.93+0.27+1.18%240995583.332.02%
688549中巨芯-U8.65840.90+0.10+1.17%121745.810459.482.11%
300566激智科技18.3921.53+0.21+1.16%12396322865.675.43%
300323华灿光电7.94-20.23+0.09+1.15%847176.966625.49.64%
300661圣邦股份87.0096.93+0.98+1.14%147749128203.63.27%
300620光库科技49.72180.19+0.56+1.14%11274855796.544.56%
688788科思科技32.95-16.14+0.37+1.14%4190.861373.6170.40%
600563法拉电子123.4125.61+1.36+1.11%1979924302.420.88%
688655迅捷兴10.91327.27+0.12+1.11%15648.831687.6741.17%
300709精研科技39.6449.41+0.42+1.07%5842523088.213.92%
300408三环集团37.8935.56+0.40+1.07%10297738840.310.55%
603890春秋电子12.4634.76+0.13+1.05%53224366303.812.12%
831167鑫汇科21.1658.36+0.22+1.05%90031901.1263.13%
300397天和防务10.68-30.61+0.11+1.04%9473210030.392.34%
832491奥迪威26.3346.27+0.27+1.04%7778720336.246.81%
003040楚天龙12.72-187.60+0.13+1.03%17437122295.813.82%
301067显盈科技31.72273.88+0.32+1.02%10659333566.8319.03%
002962五方光电15.9253.12+0.16+1.02%8061312747.373.85%
002552宝鼎科技17.0834.18+0.17+1.01%31149852496.439.73%
603228景旺电子35.3028.87+0.35+1.00%508081179197.85.52%
601869长飞光纤30.3123.21+0.30+1.00%3979912059.720.98%
300790宇瞳光学20.3762.12+0.20+0.99%22942246572.937.68%
688195腾景科技41.9682.30+0.41+0.99%43431.7118067.183.36%
300128锦富技术5.15-23.66+0.05+0.98%23424312021.661.80%
300576容大感光45.34123.99+0.44+0.98%6937431439.933.78%
688209英集芯18.7978.55+0.18+0.97%46420.268682.7771.55%
002925盈趣科技14.6239.33+0.14+0.97%7826811456.391.06%
300327中颖电子24.0246.40+0.23+0.97%6795316217.232.00%
688079美迪凯8.39-40.74+0.08+0.96%29315.592451.0180.74%
688385复旦微电36.0759.66+0.34+0.95%61551.0922130.831.15%
300866安克创新107.0830.38+1.00+0.94%3420036326.61.15%
301050雷电微力51.6530.48+0.46+0.90%4605423610.532.20%
300319麦捷科技12.4032.85+0.11+0.90%19151623662.342.31%
300831派瑞股份15.0666.42+0.13+0.87%10338115416.685.60%
002446盛路通信5.90-121.11+0.05+0.85%67031739886.627.91%
300155安居宝4.81-37.79+0.04+0.84%25393412471.547.68%
600498烽火通信19.3640.15+0.16+0.83%20907940533.821.79%
688036传音控股98.0220.12+0.81+0.83%64946.562971.350.57%
603327福蓉科技12.2753.66+0.10+0.82%698348597.840.91%
301391卡莱特35.7832.54+0.29+0.82%124974468.172.53%
002396星网锐捷20.2130.91+0.16+0.80%30525561847.785.23%
301419阿莱德30.96114.33+0.24+0.78%148964606.034.21%
688552航天南湖16.901984.48+0.13+0.78%25338.244210.7883.02%
688603天承科技78.5661.65+0.60+0.77%39263072.2181.86%
605111新洁能33.1631.27+0.25+0.76%9527431432.122.29%
002106莱宝高科10.8119.97+0.08+0.75%9533710276.041.35%
688653康希通信12.25-205.68+0.09+0.74%34010.084154.5461.10%
603633徕木股份8.1845.73+0.06+0.74%15436512605.533.62%
600183生益科技29.2743.43+0.21+0.72%485257141400.62.05%
301191菲菱科思90.6949.41+0.64+0.71%1786216243.416.82%
300909汇创达24.1337.24+0.17+0.71%154243695.471.35%
688689银河微电21.7647.36+0.15+0.69%12271.212661.4510.95%
688061灿瑞科技27.591477.03+0.19+0.69%6844.91882.8421.58%
002972科安达10.2731.58+0.07+0.69%295173047.172.22%
300136信维通信24.0743.34+0.16+0.67%12554530150.751.52%
603712七一二16.61122.58+0.11+0.67%16773327949.472.17%
301611珂玛科技60.50105.28+0.40+0.67%3387220561.586.01%
002313日海智能9.14-12.70+0.06+0.66%22085920030.325.90%
688216气派科技20.12-23.75+0.13+0.65%6940.941387.1650.65%
688100威胜信息35.7229.21+0.23+0.65%14026.294991.8980.29%
688981中芯国际101.70210.48+0.65+0.64%665212683991.13.35%
688352颀中科技11.5938.81+0.07+0.61%52555.086074.6021.46%
688403汇成股份8.6346.73+0.05+0.58%77786.246683.5221.34%
300476胜宏科技51.1251.87+0.29+0.57%242861123446.32.84%
300762上海瀚讯21.29-61.26+0.12+0.57%14207830307.152.26%
300351永贵电器17.2259.81+0.09+0.53%8278814126.43.16%
301165锐捷网络71.3575.89+0.35+0.49%161210117879.623.64%
600552凯盛科技11.2886.65+0.05+0.45%12993614703.121.38%
003015日久光电13.54105.40+0.06+0.45%15919921523.96.50%
603019中科曙光65.0151.28+0.28+0.43%366243238774.72.51%
688210统联精密19.2935.28+0.08+0.42%32187.856213.2623.00%
688205德科立93.03110.18+0.37+0.40%18080.3416605.442.66%
300213佳讯飞鸿7.5963.61+0.03+0.40%1029987795.51.87%
300543朗科智能10.2573.41+0.04+0.39%588056004.92.78%
300455航天智装12.90107.86+0.05+0.39%516076638.320.73%
002841视源股份34.6219.45+0.13+0.38%201256933.480.39%
688439振华风光48.3820.93+0.18+0.37%23919.3511484.682.10%
300241瑞丰光电5.41215.59+0.02+0.37%1376157420.112.41%
688711宏微科技16.48101.18+0.06+0.37%17042.552797.4490.80%
002436兴森科技11.03-1717.98+0.04+0.36%36220939760.482.41%
002937兴瑞科技16.7518.50+0.06+0.36%238123980.750.80%
300623捷捷微电34.1769.48+0.12+0.35%19686967121.282.77%
300991创益通19.99171.42+0.07+0.35%9268518387.1110.31%
002456欧菲光11.9693.55+0.04+0.34%1138316135943.53.50%
688484南芯科技36.4943.99+0.12+0.33%53547.1119410.791.84%
688103国力股份36.6190.48+0.12+0.33%10730.283876.9421.13%
688668鼎通科技52.3679.06+0.17+0.33%116750.660741.088.42%
002845同兴达15.5849.69+0.05+0.32%12030418686.15.35%
300346南大光电37.8383.26+0.12+0.32%9943537503.441.82%
002885京泉华12.901007.07+0.04+0.31%9633312413.164.14%
002052*ST同洲6.47-102.58+0.02+0.31%488333137.740.65%
300303聚飞光电6.6233.66+0.02+0.30%31918321138.222.42%
688182灿勤科技17.76105.98+0.05+0.28%18952.053375.5180.47%
000823超声电子10.7026.93+0.03+0.28%20491921870.83.82%
301182凯旺科技35.72-53.01+0.10+0.28%5868120769.1215.34%
002185华天科技11.4273.12+0.03+0.26%38997544431.311.22%
688249晶合集成23.24101.67+0.06+0.26%104554.824205.040.89%
002415海康威视28.3519.59+0.07+0.25%20026156747.020.22%
688800瑞可达73.1678.86+0.18+0.25%108856.378247.286.87%
002579中京电子8.15-41.50+0.02+0.25%19607815938.523.37%
688720艾森股份41.2195.70+0.10+0.24%6966.6192867.8431.26%
688326经纬恒润-W80.09-19.72+0.19+0.24%9001.667131.0731.13%
001389广合科技55.6938.36+0.13+0.23%4873526970.9412.80%
688181八亿时空30.8756.98+0.07+0.23%20300.116277.4971.51%
300939秋田微31.2938.33+0.07+0.22%139684342.21.16%
000050深天马A9.00-28.36+0.02+0.22%11225510112.910.46%
301488豪恩汽电54.2843.62+0.12+0.22%64703481.712.76%
301319唯特偶31.7227.57+0.07+0.22%151834796.693.91%
600525长园集团4.68-82.14+0.01+0.21%1301916105.740.99%
300951博硕科技29.1523.76+0.06+0.21%123943585.870.82%
300629新劲刚19.9935.92+0.04+0.20%463959222.12.19%
002079苏州固锝10.2374.75+0.02+0.20%816118310.541.01%
871857泓禧科技15.8163.55+0.03+0.19%5187816.86450.70%
301608博实结72.9337.20+0.13+0.18%186661353811.04%
300698万马科技34.5683.76+0.06+0.17%69532384.520.59%
600877电科芯片12.6578.75+0.02+0.16%639918056.450.54%
301330熵基科技26.1432.21+0.04+0.15%150513915.911.96%
301051信濠光电27.76-24.27+0.04+0.14%94452609.680.71%
002992宝明科技58.24-106.17+0.08+0.14%126007286.080.80%
000636风华高科14.6051.58+0.02+0.14%14798321586.921.28%
870199倍益康22.5847.35+0.03+0.13%87501989.1512.35%
688311盟升电子30.14-25.45+0.04+0.13%11838.693539.0690.72%
002236大华股份15.136.81+0.02+0.13%19283229095.880.92%
603390通达电气9.2487.19+0.01+0.11%704396474.622.01%
600775南京熊猫9.29-27.83+0.01+0.11%15659614638.782.33%
603328依顿电子10.2424.18+0.01+0.10%22988323557.032.30%
000970中科三环10.631323.73+0.01+0.09%918049677.830.76%
688721龙图光罩54.2078.12+0.05+0.09%11627.66297.3284.63%
002636金安国纪11.30470.69+0.01+0.09%125057014492417.27%
300711广哈通信23.7990.75+0.02+0.08%7965919183.233.21%
603380易德龙24.6923.47+0.02+0.08%194984791.111.22%
300053航宇微12.61-16.18+0.01+0.08%12929216229.82.03%
002977天箭科技25.76261.21+0.02+0.08%88252278.821.32%
603083剑桥科技41.0687.02+0.03+0.07%15978465771.686.03%
603025大豪科技15.4228.21+0.01+0.06%363705606.790.33%
688233神工股份23.40-9511.73+0.01+0.04%18849.54386.041.11%
002049紫光国微60.1942.96+0.02+0.03%10911165620.051.28%
600171上海贝岭37.1885.300.000.00%367279136455.35.18%
600898*ST美讯--------------
002414高德红外7.05-179.520.000.00%1125427911.780.33%
002449国星光电11.87102.930.000.00%1473707175283.923.90%
300743天地数码15.3126.170.000.00%203283096.471.57%
688011新光光电14.98-29.500.000.00%4703.33701.46320.47%
688667菱电电控--------------
688371菲沃泰15.44271.140.000.00%10668.691634.1270.84%
688387信科移动-U5.59-58.890.000.00%108491.26091.120.79%
688522纳睿雷达--------------
003031中瓷电子49.5543.34-0.01-0.02%92694575.620.58%
600745闻泰科技33.84-83.61-0.01-0.03%26543989741.232.13%
002955鸿合科技23.1220.42-0.01-0.04%197614548.791.06%
000733振华科技41.5718.16-0.02-0.05%5326022100.090.96%
688584上海合晶18.61110.78-0.01-0.05%15107.362809.1142.68%
603595东尼电子17.87-11.57-0.01-0.06%495918938.332.13%
688418震有科技31.48-218.78-0.02-0.06%38359.7412085.371.98%
003019宸展光电24.6218.85-0.02-0.08%206845074.261.23%
688146中船特气28.0846.47-0.03-0.11%12431.683489.0350.87%
603052可川科技37.9266.43-0.05-0.13%68052575.221.66%
688007光峰科技14.55380.26-0.02-0.14%41866.796067.2550.91%
603115海星股份13.3718.91-0.02-0.15%122461634.150.51%
603773沃格光电26.09-173.90-0.04-0.15%5358313934.142.63%
002376新北洋6.3871.33-0.01-0.16%1022796531.091.46%
600460士兰微25.39231.71-0.04-0.16%19304849011.921.16%
300088长信科技6.3267.81-0.01-0.16%31935820088.921.31%
301348蓝箭电子24.56506.89-0.04-0.16%320917862.542.50%
688268华特气体45.1529.84-0.08-0.18%7028.953169.8930.58%
002194武汉凡谷11.19185.32-0.02-0.18%11454412826.372.25%
002815崇达技术10.8643.19-0.02-0.18%27910930210.854.36%
300079数码视讯5.341371.63-0.01-0.19%19664310514.241.53%
600118中国卫星26.08-1324.85-0.05-0.19%9091723665.960.77%
301366一博科技48.2967.10-0.10-0.21%6463631296.9711.81%
300708聚灿光电13.6945.46-0.03-0.22%33918146621.296.80%
688132邦彦技术16.93-37.18-0.04-0.24%8316.251409.0930.77%
002151北斗星通24.97185.37-0.06-0.24%353558810.880.80%
002913奥士康24.9222.16-0.06-0.24%5054612546.041.90%
300227光韵达8.09114.65-0.02-0.25%784076328.181.90%
688055龙腾光电3.82-60.28-0.01-0.26%48126.091834.6050.14%
300747锐科激光18.6463.74-0.05-0.27%346326440.890.68%
300308中际旭创118.8328.77-0.33-0.28%338405406378.53.03%
605588冠石科技42.77192.45-0.13-0.30%208318927.5292.85%
301631壹连科技124.3232.65-0.38-0.30%912511328.247.00%
688609九联科技9.81-26.70-0.03-0.30%69106.346815.1981.38%
603290斯达半导86.0230.48-0.27-0.31%2177518704.640.91%
600703三安光电11.59131.08-0.04-0.34%19182322245.890.38%
002161远望谷5.6167.93-0.02-0.36%1277797147.021.79%
300353东土科技11.0525.59-0.04-0.36%693907661.631.33%
002180纳思达25.98-6.95-0.10-0.38%9247123865.920.68%
300964本川智能36.26249.47-0.14-0.38%143425173.852.65%
300414中光防雷7.73-80.86-0.03-0.39%326652520.551.04%
688693锴威特32.32-56.96-0.13-0.40%12718.884107.8333.35%
002156通富微电28.7655.56-0.12-0.42%5085131460313.35%
301489思泉新材63.7162.62-0.27-0.42%135828627.23.99%
301321翰博高新13.92-21.15-0.06-0.43%172772404.971.17%
688234天岳先进53.97140.07-0.24-0.44%29046.4515629.840.97%
688530欧莱新材17.92184.30-0.08-0.44%8049.561443.2992.51%
300322硕贝德13.01-172.22-0.06-0.46%10063213103.982.26%
301571国科天成41.1246.58-0.19-0.46%115414723.173.39%
688432有研硅10.7659.22-0.05-0.46%36102.833889.9090.71%
300565科信技术12.89-13.12-0.06-0.46%737939481.63.24%
605358立昂微23.62-91.15-0.11-0.46%4744211209.890.71%
833346威贸电子23.4546.07-0.11-0.47%114122664.2454.22%
688450光格科技21.221752.52-0.10-0.47%2702.65568.12220.72%
300847中船汉光16.6641.76-0.08-0.48%257954284.770.87%
688539高华科技23.9054.94-0.12-0.50%5571.321334.3060.54%
688126沪硅产业17.78-86.84-0.09-0.50%160762.328763.730.59%
301626苏州天脉90.5056.20-0.46-0.51%1707515618.767.76%
688396华润微45.9865.97-0.24-0.52%41998.919273.450.32%
301042安联锐视35.9624.48-0.19-0.53%77102769.211.80%
600764中国海防26.2155.61-0.14-0.53%216035661.030.30%
300968格林精密16.68381.49-0.09-0.54%6855511462.541.66%
600353旭光电子7.3761.68-0.04-0.54%1088058005.481.31%
300516久之洋32.5798.01-0.18-0.55%84682755.570.47%
300046台基股份34.28651.05-0.19-0.55%14491449711.76.13%
600888新疆众和6.997.51-0.04-0.57%586574109.010.43%
300581晨曦航空10.47425.37-0.06-0.57%608636339.991.11%
002388ST新亚3.46-7.08-0.02-0.57%1117463901.672.22%
300504天邑股份15.53270.87-0.09-0.58%355305512.911.63%
605218伟时电子22.1656.43-0.13-0.58%347597696.41.63%
300531优博讯13.37-18.89-0.08-0.59%401895393.211.28%
002859洁美科技19.8532.86-0.12-0.60%222634409.750.55%
002796世嘉科技11.5193.71-0.07-0.60%803909266.143.55%
300628亿联网络41.0421.08-0.25-0.61%7815131991.511.08%
002993奥海科技39.9728.08-0.25-0.62%3288113053.741.38%
688512慧智微-U9.38-10.89-0.06-0.64%82939.137766.7382.57%
301486致尚科技49.5684.09-0.32-0.64%6874833710.768.71%
688593新相微21.59-8392.25-0.14-0.64%61082.0413245.671.91%
002952亚世光电20.88171.23-0.14-0.67%361687537.822.74%
001229魅视科技34.9444.18-0.24-0.68%148695192.945.06%
301106骏成科技28.8732.18-0.20-0.69%87612528.933.00%
300835龙磁科技33.1736.64-0.23-0.69%3661112027.884.47%
300101振芯科技17.11200651.70-0.12-0.70%11533319648.72.04%
301150中一科技21.20-95.13-0.15-0.70%119622528.891.29%
688041海光信息132.95163.74-0.95-0.71%201542.8268099.72.27%
000727冠捷科技2.7443.77-0.02-0.72%702875.119238.61.55%
600237铜峰电子6.8046.56-0.05-0.73%1285808764.922.13%
300389艾比森10.7518.54-0.08-0.74%292953151.61.26%
002104恒宝股份6.6342.08-0.05-0.75%727574837.91.22%
603920世运电路34.3940.96-0.26-0.75%18955765416.442.63%
301132满坤科技27.6844.35-0.21-0.75%266387366.475.79%
002869金溢科技26.1587.07-0.20-0.76%361439475.522.27%
300787海能实业12.9047.16-0.10-0.77%252613255.581.56%
688261东微半导39.94125.43-0.31-0.77%18823.927455.0722.28%
301517陕西华达48.92103.39-0.38-0.77%193449400.054.55%
300735光弘科技28.2770.45-0.22-0.77%18165251302.262.40%
002289ST宇顺3.84-57.19-0.03-0.78%10867418.820.41%
000801四川九洲13.9579.68-0.11-0.78%19827827729.961.94%
688260昀冢科技13.90-11.80-0.11-0.79%13384.081861.7771.12%
688375国博电子45.4958.62-0.36-0.79%6602.062993.690.25%
002017东信和平10.0631.24-0.08-0.79%558955641.280.96%
688548广钢气体9.9948.10-0.08-0.79%29213.082930.4190.44%
002709天赐材料18.6875.11-0.15-0.80%17473232589.641.26%
002983芯瑞达18.6739.34-0.15-0.80%123132294.410.96%
600990四创电子19.55-10.56-0.16-0.81%310356042.091.15%
603386骏亚科技10.95-123.22-0.09-0.82%186779202155.72%
002077大港股份14.59657.74-0.12-0.82%19327528296.363.33%
300114中航电测71.65414.11-0.59-0.82%10151072367.261.72%
301358湖南裕能45.6565.28-0.38-0.83%6326128774.711.65%
003026中晶科技31.09-2349.26-0.26-0.83%155744850.52.39%
600776东方通信10.7495.14-0.09-0.83%792588539.750.83%
300546雄帝科技17.86-1312.47-0.15-0.83%5699210110.144.28%
002519银河电子5.9333.06-0.05-0.84%17305310276.651.55%
301135瑞德智能23.6767.59-0.20-0.84%82271948.691.66%
002387维信诺9.33-4.37-0.08-0.85%16967615937.221.22%
688153唯捷创芯30.96143.63-0.27-0.86%32322.89972.4312.84%
300134大富科技11.36-23.25-0.10-0.87%720478230.871.01%
300842帝科股份41.8115.25-0.37-0.88%197698255.131.58%
300782卓胜微81.2259.57-0.72-0.88%6214050588.441.39%
688288鸿泉物联21.40-32.76-0.19-0.88%44272.119626.4364.40%
603936博敏电子7.87-8.68-0.07-0.88%1251689890.5691.99%
300726宏达电子29.1134.49-0.26-0.89%265807722.451.24%
301387光大同创31.2095.68-0.28-0.89%144484501.943.41%
300956英力股份21.97-3813.16-0.20-0.90%6616714478.377.39%
300065海兰信8.56-53.67-0.08-0.93%11789110082.081.80%
870357雅葆轩21.4036.60-0.20-0.93%146523171.3784.31%
688184帕瓦股份13.87-4.27-0.13-0.93%2089.1291.53480.21%
002681奋达科技7.44402.35-0.07-0.93%2190286162783.314.79%
920008成电光信29.6744.58-0.28-0.93%70672101.3742.28%
300139晓程科技15.66-120.12-0.15-0.95%11160617413.044.78%
300852四会富仕28.9924.27-0.28-0.96%3488910078.932.55%
300331苏大维格20.38-275.22-0.20-0.97%443189025.752.21%
603267鸿远电子36.4154.87-0.36-0.98%234848530.361.02%
300045华力创通19.84-737.62-0.20-1.00%9760619362.521.89%
300394天孚通信112.3349.10-1.14-1.00%338689379106.36.13%
000021深科技19.5835.55-0.20-1.01%923622179811.95.92%
300390天华新能22.3624.42-0.23-1.02%7487416714.191.11%
301251威尔高34.9277.84-0.36-1.02%5476519124.8410.16%
300220金运激光13.46-136.55-0.14-1.03%7874910570.815.21%
301189奥尼电子22.98-47.51-0.24-1.03%109572508.622.67%
002902铭普光磁20.35-13.22-0.22-1.07%7060414407.523.98%
301578辰奕智能47.0950.13-0.51-1.07%92504370.25.19%
688503聚和材料50.6629.03-0.55-1.07%49714.8124776.22.75%
300965*ST恒宇34.03-13.50-0.37-1.08%1392474.980.85%
301600慧翰股份202.6383.98-2.27-1.11%2373948011.8213.53%
002766索菱股份6.2493.87-0.07-1.11%24698415435.342.90%
688388嘉元科技14.21-38.76-0.16-1.11%39447.175590.0650.93%
600345长江通信22.0537.87-0.25-1.12%338067474.31.60%
000045深纺织A10.5658.40-0.12-1.12%457274834.551.00%
603986兆易创新131.49156.06-1.51-1.14%411106549299.76.20%
300256星星科技4.27-24.06-0.05-1.16%50683021700.173.08%
000066中国长城13.62-52.68-0.16-1.16%49168967325.311.56%
688707振华新材10.18-19.46-0.12-1.17%24693.812523.9650.49%
603072天和磁材37.5666.74-0.45-1.18%11666243710.2518.02%
002189中光学18.22-31.70-0.22-1.19%324055928.991.24%
301157华塑科技55.3582.61-0.67-1.20%4681925880.5722.66%
002179中航光电37.0226.52-0.45-1.20%10387838457.410.50%
603375盛景微36.1638.65-0.44-1.20%128044624.856.36%
002465海格通信10.5149.28-0.13-1.22%34764536352.621.43%
688143长盈通22.55305.49-0.28-1.23%25645.965707.6922.71%
832110雷特科技28.8628.25-0.36-1.23%3095899.62921.91%
301002崧盛股份15.8581.71-0.20-1.25%116761861.951.59%
688469芯联集成-U4.70-25.89-0.06-1.26%437587.120633.031.00%
688047龙芯中科123.30-106.26-1.58-1.27%22645.2627992.930.81%
600584长电科技41.0946.73-0.53-1.27%725346299937.64.05%
301567贝隆精密40.8170.91-0.54-1.31%126785175.045.97%
600198大唐电信8.30143.85-0.11-1.31%20694817265.791.59%
600151航天机电6.77-20.33-0.09-1.31%1404569523.740.98%
688538和辉光电-U2.24-11.84-0.03-1.32%295495.26659.2740.51%
603678火炬电子28.3651.52-0.38-1.32%4101811593.120.89%
002813路畅科技22.36-54.22-0.30-1.32%121952728.691.03%
600839四川长虹8.8974.15-0.12-1.33%110741898842.572.40%
301183东田微56.84207.38-0.77-1.34%7112640024.2315.43%
600980北矿科技15.4929.65-0.21-1.34%159652477.180.91%
600884杉杉股份7.35-40.04-0.10-1.34%809375969.020.46%
300686智动力8.74-14.69-0.12-1.35%424293729.92.19%
300656民德电子23.22-270.01-0.32-1.36%174914054.961.38%
300940南极光13.63-14.76-0.19-1.37%176572415.341.20%
600203福日电子8.60-17.80-0.12-1.38%22357019324.823.77%
603118共进股份9.96-77.48-0.14-1.39%63733863276.078.10%
000576甘化科工7.11-11.94-0.10-1.39%378562691.470.87%
300270中威电子7.10-30.24-0.10-1.39%764085444.622.98%
002231奥维通信5.61-41.25-0.08-1.41%844054786.312.86%
300460惠伦晶体11.88-24.83-0.17-1.41%640437631.12.28%
002855捷荣技术18.15-18.44-0.26-1.41%262944781.21.07%
300219鸿利智汇6.9643.99-0.10-1.42%1296769032.521.84%
836395朗鸿科技13.9030.20-0.20-1.42%90691262.5881.60%
688535华海诚科90.30169.56-1.31-1.43%36330.1333023.567.06%
300474景嘉微88.88683.30-1.29-1.43%136117121418.44.16%
301314科瑞思35.0964.66-0.51-1.43%38901366.752.39%
002217*ST合泰2.05-1.54-0.03-1.44%2047874224.680.36%
688636智明达27.60122.03-0.41-1.46%20987.935701.5241.87%
834950迅安科技17.3318.40-0.26-1.48%5586966.32051.81%
688709成都华微28.9490.51-0.44-1.50%54675.0715856.497.09%
600100同方股份6.57-320.15-0.10-1.50%22821715110.760.68%
688489三未信安32.6089.63-0.50-1.51%3559.161161.8530.70%
603496恒为科技22.0956.49-0.34-1.52%8192418184.952.56%
301282金禄电子21.9648.36-0.34-1.52%379198301.585.26%
002506协鑫集成2.57154.77-0.04-1.53%49671912842.460.85%
002512达华智能4.49-16.69-0.07-1.54%28573612861.442.73%
605258协和电子31.9048.71-0.50-1.54%4750515384.655.40%
603989艾华集团16.4229.14-0.26-1.56%11869419496.722.96%
300479神思电子17.33-27.01-0.28-1.59%419647303.112.13%
300073当升科技37.7521.32-0.61-1.59%6001322717.441.19%
688081兴图新科15.96-23.57-0.26-1.60%7201.3691153.9580.70%
301511德福科技15.22-65.75-0.25-1.62%18942528910.85.07%
002055得润电子6.05-10.85-0.10-1.63%38584223294.56.52%
688618三旺通信21.4635.99-0.36-1.65%7836.251686.5490.71%
688175高凌信息16.02-389.74-0.27-1.66%13162.972106.9652.28%
002413雷科防务4.08-8.07-0.07-1.69%1945907935.421.56%
301041金百泽24.8377.78-0.43-1.70%390639686.094.95%
002528ST英飞拓2.85-7.23-0.05-1.72%899212571.860.86%
603023*ST威帝2.82-112.20-0.05-1.74%478051347.70.86%
002935天奥电子15.1381.02-0.27-1.75%364445533.620.88%
301566达利凯普15.1053.04-0.27-1.76%547178311.3512.59%
300928华安鑫创30.62-34.47-0.55-1.76%82922543.331.56%
301217铜冠铜箔11.13-103.66-0.20-1.77%10065311258.224.40%
600288大恒科技8.86-92.26-0.16-1.77%999388897.982.29%
300552万集科技31.00-15.51-0.56-1.77%3667511441.672.75%
002806华锋股份12.00-8.79-0.22-1.80%492625919.833.12%
688020方邦股份33.81-48.84-0.62-1.80%4832.091633.6470.60%
002383合众思壮7.5013.32-0.14-1.83%14559110912.532.36%
831526凯华材料28.83115.95-0.54-1.84%144114190.0342.76%
301379天山电子21.5524.41-0.41-1.87%447019644.24.78%
300615欣天科技12.60-68.48-0.24-1.87%10719713487.668.15%
301516中远通16.80-231.73-0.32-1.87%415807018.925.93%
000561烽火电子8.39371.81-0.16-1.87%13914411677.062.31%
300162雷曼光电7.09-28.16-0.14-1.94%898476397.162.63%
603186华正新材24.75-36.37-0.49-1.94%4236910474.072.98%
688035德邦科技38.7169.34-0.77-1.95%41843.43162264.78%
603528多伦科技7.75-27.94-0.16-2.02%1213789466.251.72%
002792通宇通讯14.3698.98-0.30-2.05%12167917513.453.88%
830809安达科技5.25-4.14-0.11-2.05%302501599.5860.94%
688183生益电子38.08176.78-0.80-2.06%118770.545031.491.43%
300078思创医惠2.78-2.99-0.06-2.11%1897905317.471.71%
688172燕东微18.97-1291.10-0.41-2.12%44216.938477.7350.76%
301285鸿日达29.61169.36-0.64-2.12%4523013526.535.75%
600666奥瑞德2.27-11.79-0.05-2.16%49064911276.332.03%
300120经纬辉开9.02-17.66-0.20-2.17%19132217377.063.89%
002214大立科技11.68-18.10-0.26-2.18%716598401.331.50%
833914远航精密15.7043.51-0.35-2.18%337375320.1393.37%
000509华塑控股3.14-114.41-0.07-2.18%845522669.910.79%
301622英思特67.7146.23-1.51-2.18%3783525597.6513.76%
300269联建光电4.03-53.54-0.09-2.18%1426315776.372.71%
603660苏州科达6.69-12.20-0.15-2.19%16949811392.983.18%
002134天津普林19.53139.60-0.44-2.20%8058815851.693.28%
301589诺瓦星云159.6122.73-3.62-2.22%56499088.3693.06%
688519南亚新材22.83153.27-0.52-2.23%24949.465706.5061.07%
300710万隆光电16.76153.72-0.39-2.27%338865738.313.80%
688496清越科技8.50-31.16-0.20-2.30%26931.312295.0241.13%
300077国民技术23.74-37.46-0.56-2.30%419675100267.97.41%
300393中来股份5.79-24.20-0.14-2.36%825234803.010.86%
831641格利尔13.20-252.52-0.32-2.37%165312222.6323.70%
300739明阳电路13.9883.48-0.34-2.37%15285421498.954.58%
300205ST天喻4.11-13.62-0.10-2.38%4302917681.01%
838971天马新材27.37205.29-0.67-2.39%281047742.713.32%
002583海能达13.06-83.65-0.32-2.39%74406298073.645.80%
002369卓翼科技6.42-10.11-0.16-2.43%46914130134.868.29%
300903科翔股份7.94-12.04-0.20-2.46%13328510560.684.04%
603106恒银科技8.73-25.14-0.22-2.46%22174619563.164.26%
002848高斯贝尔7.14-9.21-0.18-2.46%964507079.65.90%
002960青鸟消防11.4917.28-0.29-2.46%9184910626.511.50%
000536华映科技4.34-8.85-0.11-2.47%48090721030.971.74%
002426胜利精密3.05-12.83-0.08-2.56%163058350123.174.79%
300555ST路通8.33-32.67-0.22-2.57%222711874.241.13%
000547航天发展6.79-5.47-0.18-2.58%16214011044.291.02%
300301*ST长方1.88-15.84-0.05-2.59%873681657.751.11%
600363联创光电46.0358.96-1.25-2.64%227024106965.84.99%
688141杰华特33.13-21.95-0.93-2.73%218765.772169.738.29%
002137实益达8.481694.88-0.24-2.75%88666476624.9322.36%
301141中科磁业36.54218.56-1.05-2.79%208817648.3914.69%
603002宏昌电子5.89108.88-0.17-2.81%43703925947.813.97%
600435北方导航10.03-226.78-0.29-2.81%15940216089.711.06%
872374云里物里32.6397.43-0.95-2.83%252178345.4067.49%
301176逸豪新材17.92-94.51-0.53-2.87%371766721.986.60%
300647超频三6.04-11.96-0.18-2.89%18721711431.164.26%
300807天迈科技34.36-43.83-1.03-2.91%514151776010.48%
300177中海达10.31-17.76-0.31-2.92%28983930103.334.78%
301123奕东电子24.92726.52-0.75-2.92%20809851405.1327.23%
002660茂硕电源10.7069.48-0.33-2.99%32876435149.7812.79%
301152天力锂能29.08-6.14-0.90-3.00%310449061.364.32%
600405动力源5.14-9.42-0.16-3.02%24838712868.934.49%
002025航天电器45.7536.87-1.46-3.09%5109023525.241.13%
001373翔腾新材27.71135.77-0.91-3.18%210865928.686.36%
688665四方光电35.4338.14-1.20-3.28%13229.244754.0411.32%
600330天通股份6.7949.26-0.23-3.28%25272217155.362.05%
688027国盾量子256.35-263.95-8.75-3.30%19569.4551488.652.43%
301577美信科技58.2587.00-1.99-3.30%131217708.911.83%
837821则成电子36.55127.08-1.25-3.31%3217211894.156.32%
603659璞泰来14.8220.83-0.55-3.58%19800629675.390.93%
603185弘元绿能15.54-4.78-0.58-3.60%7508811809.251.11%
600562国睿科技18.9841.08-0.72-3.65%6722212943.280.54%
000020深华发A12.80239.38-0.52-3.90%10947414418.346.04%
688511天微电子12.2567.97-0.55-4.30%38703.444783.9233.75%
300689澄天伟业25.36-885.09-1.29-4.84%144733758.61.43%
300936中英科技38.5875.78-2.02-4.98%3848115062.218.11%
002036联创电子9.00-13.43-0.49-5.16%51556046443.284.89%
300814中富电路38.93241.74-2.14-5.21%12868650613.587.32%
600355精伦电子2.90-32.68-0.16-5.23%50922514990.2710.35%
688362甬矽电子33.77200.10-1.91-5.35%227505.376801.048.17%
300127银河磁体26.3766.11-1.60-5.72%14082237849.076.10%
000016深康佳A5.60-4.41-0.36-6.04%142576780998.698.93%
300884狄耐克10.0648.05-0.69-6.42%11809812007.626.17%
002199东晶电子6.38-23.03-0.51-7.40%31165519919.512.80%
002829星网宇达17.05-42.40-1.79-9.50%15654927145.9110.94%
600130波导股份3.77819.70-0.42-10.02%574032164.090.77%

转至璞泰来(603659)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。