|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 璞泰来(603659)计算机、通信和其他电子设备制造业上涨家数:326下跌家数:306平均涨幅:+0.58%平均换手:4.47%总成交额:2781.99亿元 更新时间:2025-01-21 14:29 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688220 | 翱捷科技-U | 64.75 | -55.05 | +10.79 | +20.00% | 206452.3 | 125981.3 | 5.73% | 300638 | 广和通 | 28.69 | 28.90 | +4.78 | +19.99% | 1326676 | 375686 | 24.92% | 300458 | 全志科技 | 49.21 | 160.18 | +7.53 | +18.07% | 1233476 | 564739.2 | 23.82% | 300548 | 博创科技 | 58.92 | -776.90 | +7.77 | +15.19% | 455200 | 245921.8 | 20.39% | 688475 | 萤石网络 | 33.13 | 48.67 | +3.98 | +13.65% | 200249.1 | 63421.54 | 4.89% | 688159 | 有方科技 | 33.71 | 30.85 | +3.86 | +12.93% | 77108.58 | 24688.45 | 8.41% | 688372 | 伟测科技 | 67.50 | 85.02 | +7.20 | +11.94% | 54288.64 | 35149.08 | 6.90% | 300657 | 弘信电子 | 23.36 | -82.08 | +2.48 | +11.88% | 300689 | 64503.85 | 6.58% | 002729 | 好利科技 | 15.49 | 81.46 | +1.41 | +10.01% | 476530 | 72619.32 | 27.16% | 603068 | 博通集成 | 39.22 | -156.33 | +3.57 | +10.01% | 256812 | 97081.72 | 17.07% | 603042 | 华脉科技 | 15.28 | -51.39 | +1.39 | +10.01% | 628508 | 93548.21 | 39.14% | 002296 | 辉煌科技 | 10.34 | 21.43 | +0.94 | +10.00% | 75536 | 7810.42 | 2.17% | 301205 | 联特科技 | 79.19 | 152.60 | +7.19 | +9.99% | 72464 | 55864.1 | 10.66% | 002861 | 瀛通通讯 | 15.55 | -35.06 | +1.41 | +9.97% | 170345 | 26402.43 | 11.34% | 688322 | 奥比中光-UW | 52.18 | -144.69 | +4.26 | +8.89% | 147575 | 74636.09 | 5.74% | 688049 | 炬芯科技 | 45.40 | 74.51 | +3.69 | +8.85% | 143191.8 | 63300.95 | 12.75% | 688591 | 泰凌微 | 36.15 | 113.47 | +2.74 | +8.20% | 127249.8 | 44542.75 | 7.80% | 002241 | 歌尔股份 | 27.08 | 37.04 | +1.99 | +7.93% | 2317425 | 618425.8 | 7.55% | 603341 | 龙旗科技 | 44.29 | 38.93 | +3.21 | +7.81% | 104139 | 45481.86 | 21.70% | 300870 | 欧陆通 | 121.00 | 39.57 | +8.37 | +7.43% | 54194 | 63084.66 | 5.36% | 688766 | 普冉股份 | 118.30 | 44.93 | +8.10 | +7.35% | 73671.62 | 84763.9 | 6.98% | 603893 | 瑞芯微 | 153.88 | 157.27 | +10.13 | +7.05% | 264788 | 392740.5 | 6.33% | 603236 | 移远通信 | 87.74 | 49.33 | +5.76 | +7.03% | 320986 | 282826.9 | 12.27% | 301413 | 安培龙 | 78.02 | 94.39 | +5.06 | +6.94% | 77557 | 58803.06 | 13.48% | 838701 | 豪声电子 | 31.00 | 10.08 | +2.00 | +6.90% | 33188 | 10058.55 | 13.55% | 300857 | 协创数据 | 106.95 | 40.45 | +6.88 | +6.88% | 132512 | 139297.2 | 5.42% | 300672 | 国科微 | 65.46 | 161.74 | +4.08 | +6.65% | 103188 | 65341.79 | 4.91% | 688048 | 长光华芯 | 46.07 | -61.08 | +2.86 | +6.62% | 103861.3 | 46063.26 | 10.43% | 002881 | 美格智能 | 34.74 | 104.30 | +2.12 | +6.50% | 287577 | 99451.48 | 15.88% | 301503 | 智迪科技 | 42.34 | 39.49 | +2.56 | +6.44% | 102489 | 43805.28 | 51.24% | 300211 | 亿通科技 | 8.22 | -74.08 | +0.45 | +5.79% | 341150 | 28943.51 | 11.43% | 688608 | 恒玄科技 | 371.21 | 151.08 | +20.29 | +5.78% | 34723.45 | 127639.4 | 2.89% | 688798 | 艾为电子 | 75.07 | 51.84 | +4.08 | +5.75% | 48799.26 | 35539.42 | 3.61% | 688138 | 清溢光电 | 28.19 | 47.10 | +1.53 | +5.74% | 168552.8 | 46601 | 6.32% | 600060 | 海信视像 | 23.49 | 17.24 | +1.26 | +5.67% | 313679 | 73215.41 | 2.42% | 301536 | 星宸科技 | 79.95 | 157.91 | +4.22 | +5.57% | 112638 | 89778.93 | 29.72% | 688167 | 炬光科技 | 66.79 | -1434.91 | +3.52 | +5.56% | 37049.96 | 24246.84 | 4.10% | 301389 | 隆扬电子 | 17.91 | 72.94 | +0.93 | +5.48% | 135253 | 23693.58 | 16.48% | 300843 | 胜蓝股份 | 33.32 | 58.96 | +1.71 | +5.41% | 212367 | 67794.35 | 13.64% | 688110 | 东芯股份 | 26.51 | -40.39 | +1.35 | +5.37% | 234152.7 | 60832.64 | 5.29% | 002577 | 雷柏科技 | 21.01 | 164.31 | +1.06 | +5.31% | 281009 | 58138.84 | 9.93% | 872190 | 雷神科技 | 30.98 | 124.01 | +1.56 | +5.30% | 98072 | 29912.46 | 9.94% | 300115 | 长盈精密 | 19.16 | 38.29 | +0.96 | +5.27% | 1440616 | 273114 | 10.66% | 688486 | 龙迅股份 | 88.69 | 71.84 | +4.44 | +5.27% | 15990.43 | 13983.03 | 2.86% | 688416 | 恒烁股份 | 35.57 | -16.23 | +1.75 | +5.17% | 35054.84 | 12286.61 | 7.46% | 688662 | 富信科技 | 37.06 | 102.02 | +1.81 | +5.13% | 26458.42 | 9578.406 | 3.00% | 603296 | 华勤技术 | 75.57 | 27.69 | +3.66 | +5.09% | 154331 | 115895.3 | 6.34% | 300296 | 利亚德 | 6.47 | 2766.54 | +0.31 | +5.03% | 2573586 | 165134.9 | 11.66% | 688208 | 道通科技 | 38.41 | 38.23 | +1.84 | +5.03% | 169766.3 | 64013.52 | 3.76% | 300102 | 乾照光电 | 11.07 | 60.73 | +0.51 | +4.83% | 528700 | 58793.86 | 5.78% | 688498 | 源杰科技 | 151.79 | -5151.42 | +6.79 | +4.68% | 32370.59 | 47813.51 | 5.38% | 603516 | 淳中科技 | 54.10 | 190.22 | +2.40 | +4.64% | 126372 | 64952.66 | 6.26% | 001314 | 亿道信息 | 47.95 | 123.83 | +2.11 | +4.60% | 114458 | 53902.2 | 22.11% | 688620 | 安凯微 | 10.97 | -463.29 | +0.47 | +4.48% | 149194.9 | 16148.94 | 6.53% | 688696 | 极米科技 | 106.85 | -1247.93 | +4.47 | +4.37% | 12385.82 | 13030.13 | 1.77% | 688458 | 美芯晟 | 34.17 | -470.76 | +1.42 | +4.34% | 18971.31 | 6385.803 | 2.26% | 002273 | 水晶光电 | 22.00 | 29.88 | +0.89 | +4.22% | 594404 | 129418.4 | 4.38% | 002876 | 三利谱 | 26.81 | 94.84 | +1.08 | +4.20% | 67933 | 17985.64 | 4.56% | 000063 | 中兴通讯 | 42.15 | 21.47 | +1.66 | +4.10% | 3219292 | 1357098 | 7.99% | 688286 | 敏芯股份 | 69.50 | -57.55 | +2.70 | +4.04% | 18548.36 | 12755.74 | 3.31% | 605058 | 澳弘电子 | 24.51 | 28.83 | +0.95 | +4.03% | 187975 | 44121.46 | 13.15% | 688008 | 澜起科技 | 69.97 | 67.02 | +2.69 | +4.00% | 348051.6 | 239834.6 | 3.04% | 002130 | 沃尔核材 | 28.16 | 40.53 | +1.08 | +3.99% | 2287461 | 633018.4 | 18.31% | 688401 | 路维光电 | 26.39 | 31.59 | +0.99 | +3.90% | 46556.83 | 12111.78 | 4.02% | 301326 | 捷邦科技 | 79.18 | -147.70 | +2.95 | +3.87% | 18270 | 14258.5 | 6.80% | 002281 | 光迅科技 | 53.53 | 63.51 | +1.98 | +3.84% | 440634 | 234355.8 | 5.70% | 300793 | 佳禾智能 | 17.99 | 136.38 | +0.66 | +3.81% | 337545 | 60293.36 | 9.18% | 301329 | 信音电子 | 22.65 | 56.90 | +0.82 | +3.76% | 98598 | 21997.41 | 22.93% | 002351 | 漫步者 | 16.40 | 30.35 | +0.59 | +3.73% | 302820 | 49208.78 | 5.81% | 688525 | 佰维存储 | 61.39 | 301.63 | +2.19 | +3.70% | 209999.6 | 127424.5 | 6.62% | 300502 | 新易盛 | 132.37 | 49.26 | +4.72 | +3.70% | 323989 | 431204.1 | 5.14% | 688123 | 聚辰股份 | 71.13 | 48.92 | +2.50 | +3.64% | 115493.7 | 80709.63 | 7.32% | 300811 | 铂科新材 | 57.58 | 45.85 | +2.02 | +3.64% | 90317 | 51735.05 | 3.94% | 002119 | 康强电子 | 19.60 | 73.37 | +0.67 | +3.54% | 977108 | 190597.1 | 26.04% | 688282 | *ST导航 | 32.72 | -47.89 | +1.10 | +3.48% | 5762.68 | 1858.114 | 1.58% | 688019 | 安集科技 | 150.90 | 40.63 | +4.98 | +3.41% | 17339.71 | 25883.11 | 1.34% | 000977 | 浪潮信息 | 52.13 | 33.33 | +1.71 | +3.39% | 1012573 | 528012.4 | 6.89% | 002045 | 国光电器 | 18.60 | 35.75 | +0.61 | +3.39% | 861679.1 | 161145.2 | 15.34% | 300433 | 蓝思科技 | 25.37 | 33.78 | +0.83 | +3.38% | 952666 | 239586.5 | 1.92% | 300916 | 朗特智能 | 29.99 | 28.61 | +0.97 | +3.34% | 28987 | 8580.88 | 3.14% | 301383 | 天键股份 | 59.47 | 49.89 | +1.92 | +3.34% | 134173 | 80360.3 | 19.10% | 002835 | 同为股份 | 18.92 | 19.91 | +0.60 | +3.28% | 74835 | 13960.07 | 5.88% | 300666 | 江丰电子 | 72.22 | 54.88 | +2.20 | +3.14% | 54161 | 38815.14 | 2.46% | 603738 | 泰晶科技 | 15.13 | 53.30 | +0.45 | +3.07% | 106241 | 15866.21 | 2.73% | 688776 | 国光电气 | 48.67 | 66.63 | +1.43 | +3.03% | 20015.28 | 9658.303 | 1.85% | 300822 | 贝仕达克 | 25.53 | 115.90 | +0.75 | +3.03% | 221951 | 55883.21 | 7.68% | 688380 | 中微半导 | 33.38 | 140.21 | +0.98 | +3.02% | 144305.1 | 47825.23 | 9.76% | 688596 | 正帆科技 | 37.81 | 23.65 | +1.11 | +3.02% | 39973.58 | 14873.24 | 1.38% | 002916 | 深南电路 | 134.12 | 34.78 | +3.93 | +3.02% | 66491 | 88765.86 | 1.30% | 000988 | 华工科技 | 41.30 | 36.73 | +1.21 | +3.02% | 473965 | 195159.5 | 4.72% | 000100 | TCL科技 | 5.19 | 45.78 | +0.15 | +2.98% | 5910359 | 304970.8 | 3.27% | 300701 | 森霸传感 | 10.15 | 51.67 | +0.29 | +2.94% | 129577 | 13122.35 | 5.38% | 002402 | 和而泰 | 18.30 | 48.04 | +0.52 | +2.92% | 762358 | 138451.1 | 9.51% | 688582 | 芯动联科 | 54.55 | 105.82 | +1.53 | +2.89% | 60186.8 | 32436.51 | 2.44% | 300232 | 洲明科技 | 6.84 | 91.96 | +0.19 | +2.86% | 346293 | 23626.88 | 3.91% | 300627 | 华测导航 | 40.80 | 40.31 | +1.12 | +2.82% | 62015 | 24803.05 | 1.37% | 301628 | 强达电路 | 100.52 | 72.86 | +2.70 | +2.76% | 58002 | 58134.68 | 30.78% | 688270 | 臻镭科技 | 34.68 | 157.93 | +0.93 | +2.76% | 44141.9 | 15216.4 | 3.06% | 689009 | 九号公司-WD | 52.60 | 31.73 | +1.41 | +2.75% | 75382.1 | 39101.11 | 1.37% | 300570 | 太辰光 | 109.21 | 126.51 | +2.91 | +2.74% | 172879 | 187826.2 | 9.00% | 873001 | 纬达光电 | 17.30 | 108.65 | +0.46 | +2.73% | 41065 | 7131.366 | 4.63% | 688213 | 思特威-W | 75.17 | 85.59 | +1.99 | +2.72% | 56606.22 | 42334.1 | 1.75% | 002475 | 立讯精密 | 41.87 | 23.95 | +1.08 | +2.65% | 773010 | 321694.1 | 1.07% | 688592 | 司南导航 | 38.25 | 68.06 | +0.97 | +2.60% | 8546.22 | 3219.672 | 3.05% | 688595 | 芯海科技 | 32.08 | -26.82 | +0.81 | +2.59% | 28409.27 | 8969.148 | 1.99% | 603005 | 晶方科技 | 29.38 | 85.58 | +0.74 | +2.58% | 450535 | 131043.3 | 6.91% | 002920 | 德赛西威 | 110.39 | 30.74 | +2.78 | +2.58% | 61025 | 66456.98 | 1.10% | 301328 | 维峰电子 | 44.09 | 49.95 | +1.11 | +2.58% | 54484 | 23470.65 | 15.96% | 001339 | 智微智能 | 37.44 | 112.33 | +0.94 | +2.58% | 86293 | 32594.54 | 11.82% | 688150 | 莱特光电 | 20.80 | 55.51 | +0.51 | +2.51% | 66444.28 | 13756.73 | 3.72% | 000725 | 京东方A | 4.50 | 35.04 | +0.11 | +2.51% | 7126746 | 318951.5 | 1.93% | 603160 | 汇顶科技 | 80.02 | 61.04 | +1.95 | +2.50% | 85095 | 67821.18 | 1.86% | 688080 | 映翰通 | 35.04 | 23.87 | +0.85 | +2.49% | 17427.31 | 6057.647 | 2.36% | 688629 | 华丰科技 | 38.62 | -1113.76 | +0.93 | +2.47% | 142210.6 | 54057.02 | 7.97% | 601231 | 环旭电子 | 15.92 | 18.81 | +0.38 | +2.45% | 237119 | 37469.58 | 1.08% | 000938 | 紫光股份 | 26.22 | 34.98 | +0.61 | +2.38% | 987834 | 257355.1 | 3.45% | 002384 | 东山精密 | 31.89 | 32.02 | +0.73 | +2.34% | 739984.9 | 236158.3 | 5.34% | 002897 | 意华股份 | 44.15 | 33.79 | +1.01 | +2.34% | 120548 | 52151.69 | 6.70% | 300456 | 赛微电子 | 17.09 | -473.76 | +0.39 | +2.34% | 142589 | 23782.73 | 2.40% | 688515 | 裕太微-U | 92.63 | -49.33 | +2.08 | +2.30% | 16236.38 | 14851.78 | 3.50% | 002635 | 安洁科技 | 15.77 | 35.57 | +0.35 | +2.27% | 103662 | 16207.72 | 2.62% | 688728 | 格科微 | 13.52 | 5302.61 | +0.29 | +2.19% | 131409 | 17861.14 | 0.91% | 601138 | 工业富联 | 21.22 | 18.58 | +0.45 | +2.17% | 1129755 | 238835.8 | 0.57% | 600707 | 彩虹股份 | 9.04 | 20.48 | +0.19 | +2.15% | 831599.1 | 74762.65 | 2.32% | 002938 | 鹏鼎控股 | 39.93 | 27.09 | +0.83 | +2.12% | 172780 | 68576 | 0.75% | 002655 | 共达电声 | 12.12 | 54.34 | +0.25 | +2.11% | 85434 | 10294.32 | 2.37% | 000810 | 创维数字 | 12.69 | 37.36 | +0.26 | +2.09% | 550811 | 69565.91 | 4.93% | 301280 | 珠城科技 | 44.55 | 24.93 | +0.91 | +2.09% | 16541 | 7319.43 | 6.26% | 300679 | 电连技术 | 59.75 | 44.63 | +1.22 | +2.08% | 33785 | 19967.45 | 0.94% | 688381 | 帝奥微 | 17.69 | 6847.21 | +0.36 | +2.08% | 34682.03 | 6067.989 | 1.89% | 002429 | 兆驰股份 | 5.48 | 14.69 | +0.11 | +2.05% | 1002042 | 54674.38 | 2.21% | 300691 | 联合光电 | 19.05 | 100.72 | +0.38 | +2.04% | 85358 | 16156.15 | 4.05% | 688025 | 杰普特 | 49.38 | 37.03 | +0.98 | +2.02% | 13419.02 | 6569.956 | 1.41% | 603803 | 瑞斯康达 | 9.64 | -21.40 | +0.19 | +2.01% | 401014 | 38895.39 | 9.44% | 688683 | 莱尔科技 | 18.95 | 89.37 | +0.37 | +1.99% | 6366.53 | 1206.052 | 0.41% | 688230 | 芯导科技 | 47.07 | 48.18 | +0.90 | +1.95% | 9406.148 | 4382.739 | 3.20% | 001309 | 德明利 | 97.02 | 25.87 | +1.82 | +1.91% | 92506 | 89708.66 | 10.56% | 301180 | 万祥科技 | 14.59 | 417.86 | +0.27 | +1.89% | 62006 | 8968.391 | 1.55% | 002463 | 沪电股份 | 41.86 | 33.35 | +0.76 | +1.85% | 325019 | 135410.5 | 1.70% | 300223 | 北京君正 | 65.67 | 66.82 | +1.19 | +1.85% | 91385 | 59492.61 | 2.18% | 688307 | 中润光学 | 25.40 | 36.58 | +0.46 | +1.84% | 10188.27 | 2564.957 | 1.79% | 600601 | 方正科技 | 5.55 | 102.29 | +0.10 | +1.83% | 4929959 | 277424.4 | 11.82% | 688601 | 力芯微 | 41.08 | 30.11 | +0.74 | +1.83% | 35825.89 | 14573.88 | 2.68% | 001308 | 康冠科技 | 24.50 | 17.51 | +0.44 | +1.83% | 80270 | 19668.63 | 9.13% | 688135 | 利扬芯片 | 16.76 | -172.26 | +0.30 | +1.82% | 33206.26 | 5502.188 | 1.66% | 002600 | 领益智造 | 8.44 | 37.29 | +0.15 | +1.81% | 1358729 | 113761.9 | 1.97% | 301308 | 江波龙 | 82.93 | 56.37 | +1.45 | +1.78% | 47692 | 39351.81 | 4.12% | 688533 | 上声电子 | 36.11 | 24.36 | +0.63 | +1.78% | 23551.69 | 8446.02 | 1.45% | 832876 | 慧为智能 | 18.95 | 692.06 | +0.33 | +1.77% | 12990 | 2452.579 | 3.40% | 002866 | 传艺科技 | 16.23 | 220.72 | +0.28 | +1.76% | 100579 | 16272.82 | 5.55% | 688002 | 睿创微纳 | 50.45 | 38.75 | +0.85 | +1.71% | 54780.92 | 27447.16 | 1.20% | 600360 | ST华微 | 4.76 | 39.07 | +0.08 | +1.71% | 129608 | 6185.25 | 1.35% | 300449 | 汉邦高科 | 8.98 | -33.37 | +0.15 | +1.70% | 99924 | 8783.99 | 3.37% | 300590 | 移为通信 | 14.99 | 37.77 | +0.25 | +1.70% | 246383 | 37009.85 | 6.95% | 870976 | 视声智能 | 20.45 | 29.01 | +0.34 | +1.69% | 13058 | 2661.753 | 5.07% | 002782 | 可立克 | 12.66 | 47.96 | +0.21 | +1.69% | 73020 | 9135.21 | 1.49% | 002484 | 江海股份 | 25.49 | 33.15 | +0.42 | +1.68% | 477827 | 118659.7 | 5.82% | 300602 | 飞荣达 | 19.51 | 71.69 | +0.32 | +1.67% | 185247 | 35790.14 | 4.73% | 300373 | 扬杰科技 | 44.10 | 24.57 | +0.72 | +1.66% | 75943 | 33257.38 | 1.40% | 002138 | 顺络电子 | 30.63 | 31.38 | +0.49 | +1.63% | 86858 | 26434.85 | 1.15% | 301045 | 天禄科技 | 22.68 | 172.31 | +0.36 | +1.61% | 19914 | 4526.14 | 2.96% | 300563 | 神宇股份 | 58.87 | 134.66 | +0.93 | +1.61% | 261988 | 151475 | 21.29% | 002888 | 惠威科技 | 18.16 | -725.12 | +0.28 | +1.57% | 44772 | 8103.19 | 5.92% | 603501 | 韦尔股份 | 106.45 | 50.52 | +1.59 | +1.52% | 174468 | 184733.9 | 1.43% | 688272 | 富吉瑞 | 17.10 | -70.08 | +0.25 | +1.48% | 7804 | 1323.433 | 1.03% | 688313 | 仕佳光子 | 19.29 | 542.89 | +0.28 | +1.47% | 345118.6 | 65650.95 | 7.52% | 688093 | 世华科技 | 19.66 | 22.01 | +0.28 | +1.44% | 19550.23 | 3805.181 | 0.74% | 301458 | C钧崴 | 40.73 | 95.59 | +0.58 | +1.44% | 377276 | 157065.8 | 61.76% | 002947 | 恒铭达 | 34.67 | 22.37 | +0.49 | +1.43% | 61433 | 21108.63 | 3.69% | 430139 | 华岭股份 | 27.64 | -3270.31 | +0.39 | +1.43% | 122552 | 33832.32 | 4.70% | 002906 | 华阳集团 | 30.68 | 25.48 | +0.43 | +1.42% | 64325 | 19581.81 | 1.23% | 605118 | 力鼎光电 | 17.14 | 46.07 | +0.24 | +1.42% | 71418 | 12081.69 | 1.75% | 688661 | 和林微纳 | 44.72 | -569.82 | +0.62 | +1.41% | 88323.73 | 38538.38 | 7.57% | 002213 | 大为股份 | 15.57 | -63.26 | +0.21 | +1.37% | 548317 | 85687.66 | 26.62% | 002222 | 福晶科技 | 34.12 | 75.18 | +0.46 | +1.37% | 120046 | 40713 | 2.56% | 002587 | 奥拓电子 | 5.98 | -336.23 | +0.08 | +1.36% | 256680 | 15290.96 | 4.98% | 003028 | 振邦智能 | 37.80 | 22.59 | +0.50 | +1.34% | 10478 | 3917.47 | 1.94% | 301086 | 鸿富瀚 | 49.99 | 39.46 | +0.66 | +1.34% | 10564 | 5265.95 | 3.25% | 688107 | 安路科技 | 26.50 | -48.88 | +0.34 | +1.30% | 34819.18 | 9127.716 | 0.87% | 301318 | 维海德 | 28.85 | 42.52 | +0.37 | +1.30% | 28778 | 8342.68 | 4.92% | 300976 | 达瑞电子 | 69.67 | 31.99 | +0.89 | +1.29% | 37438 | 25933.75 | 6.12% | 688347 | 华虹公司 | 47.12 | 97.61 | +0.60 | +1.29% | 99969.86 | 47077.13 | 2.55% | 603933 | 睿能科技 | 15.91 | 44.87 | +0.20 | +1.27% | 30613 | 4848.41 | 1.48% | 300042 | 朗科科技 | 19.12 | -50.98 | +0.24 | +1.27% | 55935 | 10648.03 | 2.79% | 300582 | 英飞特 | 14.38 | -93.34 | +0.18 | +1.27% | 72662 | 10390.54 | 3.28% | 300802 | 矩子科技 | 17.14 | 62.89 | +0.21 | +1.24% | 30902 | 5249.7 | 1.59% | 300752 | 隆利科技 | 18.16 | 33.96 | +0.22 | +1.23% | 45251 | 8148.169 | 2.89% | 301606 | 绿联科技 | 41.30 | 37.27 | +0.50 | +1.23% | 61533 | 25002.15 | 19.72% | 300076 | GQY视讯 | 7.48 | -82.45 | +0.09 | +1.22% | 207031 | 15464.07 | 4.88% | 002981 | 朝阳科技 | 23.13 | 26.93 | +0.27 | +1.18% | 24099 | 5583.33 | 2.02% | 688549 | 中巨芯-U | 8.65 | 840.90 | +0.10 | +1.17% | 121745.8 | 10459.48 | 2.11% | 300566 | 激智科技 | 18.39 | 21.53 | +0.21 | +1.16% | 123963 | 22865.67 | 5.43% | 300323 | 华灿光电 | 7.94 | -20.23 | +0.09 | +1.15% | 847176.9 | 66625.4 | 9.64% | 300661 | 圣邦股份 | 87.00 | 96.93 | +0.98 | +1.14% | 147749 | 128203.6 | 3.27% | 300620 | 光库科技 | 49.72 | 180.19 | +0.56 | +1.14% | 112748 | 55796.54 | 4.56% | 688788 | 科思科技 | 32.95 | -16.14 | +0.37 | +1.14% | 4190.86 | 1373.617 | 0.40% | 600563 | 法拉电子 | 123.41 | 25.61 | +1.36 | +1.11% | 19799 | 24302.42 | 0.88% | 688655 | 迅捷兴 | 10.91 | 327.27 | +0.12 | +1.11% | 15648.83 | 1687.674 | 1.17% | 300709 | 精研科技 | 39.64 | 49.41 | +0.42 | +1.07% | 58425 | 23088.21 | 3.92% | 300408 | 三环集团 | 37.89 | 35.56 | +0.40 | +1.07% | 102977 | 38840.31 | 0.55% | 603890 | 春秋电子 | 12.46 | 34.76 | +0.13 | +1.05% | 532243 | 66303.8 | 12.12% | 831167 | 鑫汇科 | 21.16 | 58.36 | +0.22 | +1.05% | 9003 | 1901.126 | 3.13% | 300397 | 天和防务 | 10.68 | -30.61 | +0.11 | +1.04% | 94732 | 10030.39 | 2.34% | 832491 | 奥迪威 | 26.33 | 46.27 | +0.27 | +1.04% | 77787 | 20336.24 | 6.81% | 003040 | 楚天龙 | 12.72 | -187.60 | +0.13 | +1.03% | 174371 | 22295.81 | 3.82% | 301067 | 显盈科技 | 31.72 | 273.88 | +0.32 | +1.02% | 106593 | 33566.83 | 19.03% | 002962 | 五方光电 | 15.92 | 53.12 | +0.16 | +1.02% | 80613 | 12747.37 | 3.85% | 002552 | 宝鼎科技 | 17.08 | 34.18 | +0.17 | +1.01% | 311498 | 52496.43 | 9.73% | 603228 | 景旺电子 | 35.30 | 28.87 | +0.35 | +1.00% | 508081 | 179197.8 | 5.52% | 601869 | 长飞光纤 | 30.31 | 23.21 | +0.30 | +1.00% | 39799 | 12059.72 | 0.98% | 300790 | 宇瞳光学 | 20.37 | 62.12 | +0.20 | +0.99% | 229422 | 46572.93 | 7.68% | 688195 | 腾景科技 | 41.96 | 82.30 | +0.41 | +0.99% | 43431.71 | 18067.18 | 3.36% | 300128 | 锦富技术 | 5.15 | -23.66 | +0.05 | +0.98% | 234243 | 12021.66 | 1.80% | 300576 | 容大感光 | 45.34 | 123.99 | +0.44 | +0.98% | 69374 | 31439.93 | 3.78% | 688209 | 英集芯 | 18.79 | 78.55 | +0.18 | +0.97% | 46420.26 | 8682.777 | 1.55% | 002925 | 盈趣科技 | 14.62 | 39.33 | +0.14 | +0.97% | 78268 | 11456.39 | 1.06% | 300327 | 中颖电子 | 24.02 | 46.40 | +0.23 | +0.97% | 67953 | 16217.23 | 2.00% | 688079 | 美迪凯 | 8.39 | -40.74 | +0.08 | +0.96% | 29315.59 | 2451.018 | 0.74% | 688385 | 复旦微电 | 36.07 | 59.66 | +0.34 | +0.95% | 61551.09 | 22130.83 | 1.15% | 300866 | 安克创新 | 107.08 | 30.38 | +1.00 | +0.94% | 34200 | 36326.6 | 1.15% | 301050 | 雷电微力 | 51.65 | 30.48 | +0.46 | +0.90% | 46054 | 23610.53 | 2.20% | 300319 | 麦捷科技 | 12.40 | 32.85 | +0.11 | +0.90% | 191516 | 23662.34 | 2.31% | 300831 | 派瑞股份 | 15.06 | 66.42 | +0.13 | +0.87% | 103381 | 15416.68 | 5.60% | 002446 | 盛路通信 | 5.90 | -121.11 | +0.05 | +0.85% | 670317 | 39886.62 | 7.91% | 300155 | 安居宝 | 4.81 | -37.79 | +0.04 | +0.84% | 253934 | 12471.54 | 7.68% | 600498 | 烽火通信 | 19.36 | 40.15 | +0.16 | +0.83% | 209079 | 40533.82 | 1.79% | 688036 | 传音控股 | 98.02 | 20.12 | +0.81 | +0.83% | 64946.5 | 62971.35 | 0.57% | 603327 | 福蓉科技 | 12.27 | 53.66 | +0.10 | +0.82% | 69834 | 8597.84 | 0.91% | 301391 | 卡莱特 | 35.78 | 32.54 | +0.29 | +0.82% | 12497 | 4468.17 | 2.53% | 002396 | 星网锐捷 | 20.21 | 30.91 | +0.16 | +0.80% | 305255 | 61847.78 | 5.23% | 301419 | 阿莱德 | 30.96 | 114.33 | +0.24 | +0.78% | 14896 | 4606.03 | 4.21% | 688552 | 航天南湖 | 16.90 | 1984.48 | +0.13 | +0.78% | 25338.24 | 4210.788 | 3.02% | 688603 | 天承科技 | 78.56 | 61.65 | +0.60 | +0.77% | 3926 | 3072.218 | 1.86% | 605111 | 新洁能 | 33.16 | 31.27 | +0.25 | +0.76% | 95274 | 31432.12 | 2.29% | 002106 | 莱宝高科 | 10.81 | 19.97 | +0.08 | +0.75% | 95337 | 10276.04 | 1.35% | 688653 | 康希通信 | 12.25 | -205.68 | +0.09 | +0.74% | 34010.08 | 4154.546 | 1.10% | 603633 | 徕木股份 | 8.18 | 45.73 | +0.06 | +0.74% | 154365 | 12605.53 | 3.62% | 600183 | 生益科技 | 29.27 | 43.43 | +0.21 | +0.72% | 485257 | 141400.6 | 2.05% | 301191 | 菲菱科思 | 90.69 | 49.41 | +0.64 | +0.71% | 17862 | 16243.41 | 6.82% | 300909 | 汇创达 | 24.13 | 37.24 | +0.17 | +0.71% | 15424 | 3695.47 | 1.35% | 688689 | 银河微电 | 21.76 | 47.36 | +0.15 | +0.69% | 12271.21 | 2661.451 | 0.95% | 688061 | 灿瑞科技 | 27.59 | 1477.03 | +0.19 | +0.69% | 6844.9 | 1882.842 | 1.58% | 002972 | 科安达 | 10.27 | 31.58 | +0.07 | +0.69% | 29517 | 3047.17 | 2.22% | 300136 | 信维通信 | 24.07 | 43.34 | +0.16 | +0.67% | 125545 | 30150.75 | 1.52% | 603712 | 七一二 | 16.61 | 122.58 | +0.11 | +0.67% | 167733 | 27949.47 | 2.17% | 301611 | 珂玛科技 | 60.50 | 105.28 | +0.40 | +0.67% | 33872 | 20561.58 | 6.01% | 002313 | 日海智能 | 9.14 | -12.70 | +0.06 | +0.66% | 220859 | 20030.32 | 5.90% | 688216 | 气派科技 | 20.12 | -23.75 | +0.13 | +0.65% | 6940.94 | 1387.165 | 0.65% | 688100 | 威胜信息 | 35.72 | 29.21 | +0.23 | +0.65% | 14026.29 | 4991.898 | 0.29% | 688981 | 中芯国际 | 101.70 | 210.48 | +0.65 | +0.64% | 665212 | 683991.1 | 3.35% | 688352 | 颀中科技 | 11.59 | 38.81 | +0.07 | +0.61% | 52555.08 | 6074.602 | 1.46% | 688403 | 汇成股份 | 8.63 | 46.73 | +0.05 | +0.58% | 77786.24 | 6683.522 | 1.34% | 300476 | 胜宏科技 | 51.12 | 51.87 | +0.29 | +0.57% | 242861 | 123446.3 | 2.84% | 300762 | 上海瀚讯 | 21.29 | -61.26 | +0.12 | +0.57% | 142078 | 30307.15 | 2.26% | 300351 | 永贵电器 | 17.22 | 59.81 | +0.09 | +0.53% | 82788 | 14126.4 | 3.16% | 301165 | 锐捷网络 | 71.35 | 75.89 | +0.35 | +0.49% | 161210 | 117879.6 | 23.64% | 600552 | 凯盛科技 | 11.28 | 86.65 | +0.05 | +0.45% | 129936 | 14703.12 | 1.38% | 003015 | 日久光电 | 13.54 | 105.40 | +0.06 | +0.45% | 159199 | 21523.9 | 6.50% | 603019 | 中科曙光 | 65.01 | 51.28 | +0.28 | +0.43% | 366243 | 238774.7 | 2.51% | 688210 | 统联精密 | 19.29 | 35.28 | +0.08 | +0.42% | 32187.85 | 6213.262 | 3.00% | 688205 | 德科立 | 93.03 | 110.18 | +0.37 | +0.40% | 18080.34 | 16605.44 | 2.66% | 300213 | 佳讯飞鸿 | 7.59 | 63.61 | +0.03 | +0.40% | 102998 | 7795.5 | 1.87% | 300543 | 朗科智能 | 10.25 | 73.41 | +0.04 | +0.39% | 58805 | 6004.9 | 2.78% | 300455 | 航天智装 | 12.90 | 107.86 | +0.05 | +0.39% | 51607 | 6638.32 | 0.73% | 002841 | 视源股份 | 34.62 | 19.45 | +0.13 | +0.38% | 20125 | 6933.48 | 0.39% | 688439 | 振华风光 | 48.38 | 20.93 | +0.18 | +0.37% | 23919.35 | 11484.68 | 2.10% | 300241 | 瑞丰光电 | 5.41 | 215.59 | +0.02 | +0.37% | 137615 | 7420.11 | 2.41% | 688711 | 宏微科技 | 16.48 | 101.18 | +0.06 | +0.37% | 17042.55 | 2797.449 | 0.80% | 002436 | 兴森科技 | 11.03 | -1717.98 | +0.04 | +0.36% | 362209 | 39760.48 | 2.41% | 002937 | 兴瑞科技 | 16.75 | 18.50 | +0.06 | +0.36% | 23812 | 3980.75 | 0.80% | 300623 | 捷捷微电 | 34.17 | 69.48 | +0.12 | +0.35% | 196869 | 67121.28 | 2.77% | 300991 | 创益通 | 19.99 | 171.42 | +0.07 | +0.35% | 92685 | 18387.11 | 10.31% | 002456 | 欧菲光 | 11.96 | 93.55 | +0.04 | +0.34% | 1138316 | 135943.5 | 3.50% | 688484 | 南芯科技 | 36.49 | 43.99 | +0.12 | +0.33% | 53547.11 | 19410.79 | 1.84% | 688103 | 国力股份 | 36.61 | 90.48 | +0.12 | +0.33% | 10730.28 | 3876.942 | 1.13% | 688668 | 鼎通科技 | 52.36 | 79.06 | +0.17 | +0.33% | 116750.6 | 60741.08 | 8.42% | 002845 | 同兴达 | 15.58 | 49.69 | +0.05 | +0.32% | 120304 | 18686.1 | 5.35% | 300346 | 南大光电 | 37.83 | 83.26 | +0.12 | +0.32% | 99435 | 37503.44 | 1.82% | 002885 | 京泉华 | 12.90 | 1007.07 | +0.04 | +0.31% | 96333 | 12413.16 | 4.14% | 002052 | *ST同洲 | 6.47 | -102.58 | +0.02 | +0.31% | 48833 | 3137.74 | 0.65% | 300303 | 聚飞光电 | 6.62 | 33.66 | +0.02 | +0.30% | 319183 | 21138.22 | 2.42% | 688182 | 灿勤科技 | 17.76 | 105.98 | +0.05 | +0.28% | 18952.05 | 3375.518 | 0.47% | 000823 | 超声电子 | 10.70 | 26.93 | +0.03 | +0.28% | 204919 | 21870.8 | 3.82% | 301182 | 凯旺科技 | 35.72 | -53.01 | +0.10 | +0.28% | 58681 | 20769.12 | 15.34% | 002185 | 华天科技 | 11.42 | 73.12 | +0.03 | +0.26% | 389975 | 44431.31 | 1.22% | 688249 | 晶合集成 | 23.24 | 101.67 | +0.06 | +0.26% | 104554.8 | 24205.04 | 0.89% | 002415 | 海康威视 | 28.35 | 19.59 | +0.07 | +0.25% | 200261 | 56747.02 | 0.22% | 688800 | 瑞可达 | 73.16 | 78.86 | +0.18 | +0.25% | 108856.3 | 78247.28 | 6.87% | 002579 | 中京电子 | 8.15 | -41.50 | +0.02 | +0.25% | 196078 | 15938.52 | 3.37% | 688720 | 艾森股份 | 41.21 | 95.70 | +0.10 | +0.24% | 6966.619 | 2867.843 | 1.26% | 688326 | 经纬恒润-W | 80.09 | -19.72 | +0.19 | +0.24% | 9001.66 | 7131.073 | 1.13% | 001389 | 广合科技 | 55.69 | 38.36 | +0.13 | +0.23% | 48735 | 26970.94 | 12.80% | 688181 | 八亿时空 | 30.87 | 56.98 | +0.07 | +0.23% | 20300.11 | 6277.497 | 1.51% | 300939 | 秋田微 | 31.29 | 38.33 | +0.07 | +0.22% | 13968 | 4342.2 | 1.16% | 000050 | 深天马A | 9.00 | -28.36 | +0.02 | +0.22% | 112255 | 10112.91 | 0.46% | 301488 | 豪恩汽电 | 54.28 | 43.62 | +0.12 | +0.22% | 6470 | 3481.71 | 2.76% | 301319 | 唯特偶 | 31.72 | 27.57 | +0.07 | +0.22% | 15183 | 4796.69 | 3.91% | 600525 | 长园集团 | 4.68 | -82.14 | +0.01 | +0.21% | 130191 | 6105.74 | 0.99% | 300951 | 博硕科技 | 29.15 | 23.76 | +0.06 | +0.21% | 12394 | 3585.87 | 0.82% | 300629 | 新劲刚 | 19.99 | 35.92 | +0.04 | +0.20% | 46395 | 9222.1 | 2.19% | 002079 | 苏州固锝 | 10.23 | 74.75 | +0.02 | +0.20% | 81611 | 8310.54 | 1.01% | 871857 | 泓禧科技 | 15.81 | 63.55 | +0.03 | +0.19% | 5187 | 816.8645 | 0.70% | 301608 | 博实结 | 72.93 | 37.20 | +0.13 | +0.18% | 18666 | 13538 | 11.04% | 300698 | 万马科技 | 34.56 | 83.76 | +0.06 | +0.17% | 6953 | 2384.52 | 0.59% | 600877 | 电科芯片 | 12.65 | 78.75 | +0.02 | +0.16% | 63991 | 8056.45 | 0.54% | 301330 | 熵基科技 | 26.14 | 32.21 | +0.04 | +0.15% | 15051 | 3915.91 | 1.96% | 301051 | 信濠光电 | 27.76 | -24.27 | +0.04 | +0.14% | 9445 | 2609.68 | 0.71% | 002992 | 宝明科技 | 58.24 | -106.17 | +0.08 | +0.14% | 12600 | 7286.08 | 0.80% | 000636 | 风华高科 | 14.60 | 51.58 | +0.02 | +0.14% | 147983 | 21586.92 | 1.28% | 870199 | 倍益康 | 22.58 | 47.35 | +0.03 | +0.13% | 8750 | 1989.151 | 2.35% | 688311 | 盟升电子 | 30.14 | -25.45 | +0.04 | +0.13% | 11838.69 | 3539.069 | 0.72% | 002236 | 大华股份 | 15.13 | 6.81 | +0.02 | +0.13% | 192832 | 29095.88 | 0.92% | 603390 | 通达电气 | 9.24 | 87.19 | +0.01 | +0.11% | 70439 | 6474.62 | 2.01% | 600775 | 南京熊猫 | 9.29 | -27.83 | +0.01 | +0.11% | 156596 | 14638.78 | 2.33% | 603328 | 依顿电子 | 10.24 | 24.18 | +0.01 | +0.10% | 229883 | 23557.03 | 2.30% | 000970 | 中科三环 | 10.63 | 1323.73 | +0.01 | +0.09% | 91804 | 9677.83 | 0.76% | 688721 | 龙图光罩 | 54.20 | 78.12 | +0.05 | +0.09% | 11627.6 | 6297.328 | 4.63% | 002636 | 金安国纪 | 11.30 | 470.69 | +0.01 | +0.09% | 1250570 | 144924 | 17.27% | 300711 | 广哈通信 | 23.79 | 90.75 | +0.02 | +0.08% | 79659 | 19183.23 | 3.21% | 603380 | 易德龙 | 24.69 | 23.47 | +0.02 | +0.08% | 19498 | 4791.11 | 1.22% | 300053 | 航宇微 | 12.61 | -16.18 | +0.01 | +0.08% | 129292 | 16229.8 | 2.03% | 002977 | 天箭科技 | 25.76 | 261.21 | +0.02 | +0.08% | 8825 | 2278.82 | 1.32% | 603083 | 剑桥科技 | 41.06 | 87.02 | +0.03 | +0.07% | 159784 | 65771.68 | 6.03% | 603025 | 大豪科技 | 15.42 | 28.21 | +0.01 | +0.06% | 36370 | 5606.79 | 0.33% | 688233 | 神工股份 | 23.40 | -9511.73 | +0.01 | +0.04% | 18849.5 | 4386.04 | 1.11% | 002049 | 紫光国微 | 60.19 | 42.96 | +0.02 | +0.03% | 109111 | 65620.05 | 1.28% | 600171 | 上海贝岭 | 37.18 | 85.30 | 0.00 | 0.00% | 367279 | 136455.3 | 5.18% | 600898 | *ST美讯 | -- | -- | -- | -- | -- | -- | -- | 002414 | 高德红外 | 7.05 | -179.52 | 0.00 | 0.00% | 112542 | 7911.78 | 0.33% | 002449 | 国星光电 | 11.87 | 102.93 | 0.00 | 0.00% | 1473707 | 175283.9 | 23.90% | 300743 | 天地数码 | 15.31 | 26.17 | 0.00 | 0.00% | 20328 | 3096.47 | 1.57% | 688011 | 新光光电 | 14.98 | -29.50 | 0.00 | 0.00% | 4703.33 | 701.4632 | 0.47% | 688667 | 菱电电控 | -- | -- | -- | -- | -- | -- | -- | 688371 | 菲沃泰 | 15.44 | 271.14 | 0.00 | 0.00% | 10668.69 | 1634.127 | 0.84% | 688387 | 信科移动-U | 5.59 | -58.89 | 0.00 | 0.00% | 108491.2 | 6091.12 | 0.79% | 688522 | 纳睿雷达 | -- | -- | -- | -- | -- | -- | -- | 003031 | 中瓷电子 | 49.55 | 43.34 | -0.01 | -0.02% | 9269 | 4575.62 | 0.58% | 600745 | 闻泰科技 | 33.84 | -83.61 | -0.01 | -0.03% | 265439 | 89741.23 | 2.13% | 002955 | 鸿合科技 | 23.12 | 20.42 | -0.01 | -0.04% | 19761 | 4548.79 | 1.06% | 000733 | 振华科技 | 41.57 | 18.16 | -0.02 | -0.05% | 53260 | 22100.09 | 0.96% | 688584 | 上海合晶 | 18.61 | 110.78 | -0.01 | -0.05% | 15107.36 | 2809.114 | 2.68% | 603595 | 东尼电子 | 17.87 | -11.57 | -0.01 | -0.06% | 49591 | 8938.33 | 2.13% | 688418 | 震有科技 | 31.48 | -218.78 | -0.02 | -0.06% | 38359.74 | 12085.37 | 1.98% | 003019 | 宸展光电 | 24.62 | 18.85 | -0.02 | -0.08% | 20684 | 5074.26 | 1.23% | 688146 | 中船特气 | 28.08 | 46.47 | -0.03 | -0.11% | 12431.68 | 3489.035 | 0.87% | 603052 | 可川科技 | 37.92 | 66.43 | -0.05 | -0.13% | 6805 | 2575.22 | 1.66% | 688007 | 光峰科技 | 14.55 | 380.26 | -0.02 | -0.14% | 41866.79 | 6067.255 | 0.91% | 603115 | 海星股份 | 13.37 | 18.91 | -0.02 | -0.15% | 12246 | 1634.15 | 0.51% | 603773 | 沃格光电 | 26.09 | -173.90 | -0.04 | -0.15% | 53583 | 13934.14 | 2.63% | 002376 | 新北洋 | 6.38 | 71.33 | -0.01 | -0.16% | 102279 | 6531.09 | 1.46% | 600460 | 士兰微 | 25.39 | 231.71 | -0.04 | -0.16% | 193048 | 49011.92 | 1.16% | 300088 | 长信科技 | 6.32 | 67.81 | -0.01 | -0.16% | 319358 | 20088.92 | 1.31% | 301348 | 蓝箭电子 | 24.56 | 506.89 | -0.04 | -0.16% | 32091 | 7862.54 | 2.50% | 688268 | 华特气体 | 45.15 | 29.84 | -0.08 | -0.18% | 7028.95 | 3169.893 | 0.58% | 002194 | 武汉凡谷 | 11.19 | 185.32 | -0.02 | -0.18% | 114544 | 12826.37 | 2.25% | 002815 | 崇达技术 | 10.86 | 43.19 | -0.02 | -0.18% | 279109 | 30210.85 | 4.36% | 300079 | 数码视讯 | 5.34 | 1371.63 | -0.01 | -0.19% | 196643 | 10514.24 | 1.53% | 600118 | 中国卫星 | 26.08 | -1324.85 | -0.05 | -0.19% | 90917 | 23665.96 | 0.77% | 301366 | 一博科技 | 48.29 | 67.10 | -0.10 | -0.21% | 64636 | 31296.97 | 11.81% | 300708 | 聚灿光电 | 13.69 | 45.46 | -0.03 | -0.22% | 339181 | 46621.29 | 6.80% | 688132 | 邦彦技术 | 16.93 | -37.18 | -0.04 | -0.24% | 8316.25 | 1409.093 | 0.77% | 002151 | 北斗星通 | 24.97 | 185.37 | -0.06 | -0.24% | 35355 | 8810.88 | 0.80% | 002913 | 奥士康 | 24.92 | 22.16 | -0.06 | -0.24% | 50546 | 12546.04 | 1.90% | 300227 | 光韵达 | 8.09 | 114.65 | -0.02 | -0.25% | 78407 | 6328.18 | 1.90% | 688055 | 龙腾光电 | 3.82 | -60.28 | -0.01 | -0.26% | 48126.09 | 1834.605 | 0.14% | 300747 | 锐科激光 | 18.64 | 63.74 | -0.05 | -0.27% | 34632 | 6440.89 | 0.68% | 300308 | 中际旭创 | 118.83 | 28.77 | -0.33 | -0.28% | 338405 | 406378.5 | 3.03% | 605588 | 冠石科技 | 42.77 | 192.45 | -0.13 | -0.30% | 20831 | 8927.529 | 2.85% | 301631 | 壹连科技 | 124.32 | 32.65 | -0.38 | -0.30% | 9125 | 11328.24 | 7.00% | 688609 | 九联科技 | 9.81 | -26.70 | -0.03 | -0.30% | 69106.34 | 6815.198 | 1.38% | 603290 | 斯达半导 | 86.02 | 30.48 | -0.27 | -0.31% | 21775 | 18704.64 | 0.91% | 600703 | 三安光电 | 11.59 | 131.08 | -0.04 | -0.34% | 191823 | 22245.89 | 0.38% | 002161 | 远望谷 | 5.61 | 67.93 | -0.02 | -0.36% | 127779 | 7147.02 | 1.79% | 300353 | 东土科技 | 11.05 | 25.59 | -0.04 | -0.36% | 69390 | 7661.63 | 1.33% | 002180 | 纳思达 | 25.98 | -6.95 | -0.10 | -0.38% | 92471 | 23865.92 | 0.68% | 300964 | 本川智能 | 36.26 | 249.47 | -0.14 | -0.38% | 14342 | 5173.85 | 2.65% | 300414 | 中光防雷 | 7.73 | -80.86 | -0.03 | -0.39% | 32665 | 2520.55 | 1.04% | 688693 | 锴威特 | 32.32 | -56.96 | -0.13 | -0.40% | 12718.88 | 4107.833 | 3.35% | 002156 | 通富微电 | 28.76 | 55.56 | -0.12 | -0.42% | 508513 | 146031 | 3.35% | 301489 | 思泉新材 | 63.71 | 62.62 | -0.27 | -0.42% | 13582 | 8627.2 | 3.99% | 301321 | 翰博高新 | 13.92 | -21.15 | -0.06 | -0.43% | 17277 | 2404.97 | 1.17% | 688234 | 天岳先进 | 53.97 | 140.07 | -0.24 | -0.44% | 29046.45 | 15629.84 | 0.97% | 688530 | 欧莱新材 | 17.92 | 184.30 | -0.08 | -0.44% | 8049.56 | 1443.299 | 2.51% | 300322 | 硕贝德 | 13.01 | -172.22 | -0.06 | -0.46% | 100632 | 13103.98 | 2.26% | 301571 | 国科天成 | 41.12 | 46.58 | -0.19 | -0.46% | 11541 | 4723.17 | 3.39% | 688432 | 有研硅 | 10.76 | 59.22 | -0.05 | -0.46% | 36102.83 | 3889.909 | 0.71% | 300565 | 科信技术 | 12.89 | -13.12 | -0.06 | -0.46% | 73793 | 9481.6 | 3.24% | 605358 | 立昂微 | 23.62 | -91.15 | -0.11 | -0.46% | 47442 | 11209.89 | 0.71% | 833346 | 威贸电子 | 23.45 | 46.07 | -0.11 | -0.47% | 11412 | 2664.245 | 4.22% | 688450 | 光格科技 | 21.22 | 1752.52 | -0.10 | -0.47% | 2702.65 | 568.1222 | 0.72% | 300847 | 中船汉光 | 16.66 | 41.76 | -0.08 | -0.48% | 25795 | 4284.77 | 0.87% | 688539 | 高华科技 | 23.90 | 54.94 | -0.12 | -0.50% | 5571.32 | 1334.306 | 0.54% | 688126 | 沪硅产业 | 17.78 | -86.84 | -0.09 | -0.50% | 160762.3 | 28763.73 | 0.59% | 301626 | 苏州天脉 | 90.50 | 56.20 | -0.46 | -0.51% | 17075 | 15618.76 | 7.76% | 688396 | 华润微 | 45.98 | 65.97 | -0.24 | -0.52% | 41998.9 | 19273.45 | 0.32% | 301042 | 安联锐视 | 35.96 | 24.48 | -0.19 | -0.53% | 7710 | 2769.21 | 1.80% | 600764 | 中国海防 | 26.21 | 55.61 | -0.14 | -0.53% | 21603 | 5661.03 | 0.30% | 300968 | 格林精密 | 16.68 | 381.49 | -0.09 | -0.54% | 68555 | 11462.54 | 1.66% | 600353 | 旭光电子 | 7.37 | 61.68 | -0.04 | -0.54% | 108805 | 8005.48 | 1.31% | 300516 | 久之洋 | 32.57 | 98.01 | -0.18 | -0.55% | 8468 | 2755.57 | 0.47% | 300046 | 台基股份 | 34.28 | 651.05 | -0.19 | -0.55% | 144914 | 49711.7 | 6.13% | 600888 | 新疆众和 | 6.99 | 7.51 | -0.04 | -0.57% | 58657 | 4109.01 | 0.43% | 300581 | 晨曦航空 | 10.47 | 425.37 | -0.06 | -0.57% | 60863 | 6339.99 | 1.11% | 002388 | ST新亚 | 3.46 | -7.08 | -0.02 | -0.57% | 111746 | 3901.67 | 2.22% | 300504 | 天邑股份 | 15.53 | 270.87 | -0.09 | -0.58% | 35530 | 5512.91 | 1.63% | 605218 | 伟时电子 | 22.16 | 56.43 | -0.13 | -0.58% | 34759 | 7696.4 | 1.63% | 300531 | 优博讯 | 13.37 | -18.89 | -0.08 | -0.59% | 40189 | 5393.21 | 1.28% | 002859 | 洁美科技 | 19.85 | 32.86 | -0.12 | -0.60% | 22263 | 4409.75 | 0.55% | 002796 | 世嘉科技 | 11.51 | 93.71 | -0.07 | -0.60% | 80390 | 9266.14 | 3.55% | 300628 | 亿联网络 | 41.04 | 21.08 | -0.25 | -0.61% | 78151 | 31991.51 | 1.08% | 002993 | 奥海科技 | 39.97 | 28.08 | -0.25 | -0.62% | 32881 | 13053.74 | 1.38% | 688512 | 慧智微-U | 9.38 | -10.89 | -0.06 | -0.64% | 82939.13 | 7766.738 | 2.57% | 301486 | 致尚科技 | 49.56 | 84.09 | -0.32 | -0.64% | 68748 | 33710.76 | 8.71% | 688593 | 新相微 | 21.59 | -8392.25 | -0.14 | -0.64% | 61082.04 | 13245.67 | 1.91% | 002952 | 亚世光电 | 20.88 | 171.23 | -0.14 | -0.67% | 36168 | 7537.82 | 2.74% | 001229 | 魅视科技 | 34.94 | 44.18 | -0.24 | -0.68% | 14869 | 5192.94 | 5.06% | 301106 | 骏成科技 | 28.87 | 32.18 | -0.20 | -0.69% | 8761 | 2528.93 | 3.00% | 300835 | 龙磁科技 | 33.17 | 36.64 | -0.23 | -0.69% | 36611 | 12027.88 | 4.47% | 300101 | 振芯科技 | 17.11 | 200651.70 | -0.12 | -0.70% | 115333 | 19648.7 | 2.04% | 301150 | 中一科技 | 21.20 | -95.13 | -0.15 | -0.70% | 11962 | 2528.89 | 1.29% | 688041 | 海光信息 | 132.95 | 163.74 | -0.95 | -0.71% | 201542.8 | 268099.7 | 2.27% | 000727 | 冠捷科技 | 2.74 | 43.77 | -0.02 | -0.72% | 702875.1 | 19238.6 | 1.55% | 600237 | 铜峰电子 | 6.80 | 46.56 | -0.05 | -0.73% | 128580 | 8764.92 | 2.13% | 300389 | 艾比森 | 10.75 | 18.54 | -0.08 | -0.74% | 29295 | 3151.6 | 1.26% | 002104 | 恒宝股份 | 6.63 | 42.08 | -0.05 | -0.75% | 72757 | 4837.9 | 1.22% | 603920 | 世运电路 | 34.39 | 40.96 | -0.26 | -0.75% | 189557 | 65416.44 | 2.63% | 301132 | 满坤科技 | 27.68 | 44.35 | -0.21 | -0.75% | 26638 | 7366.47 | 5.79% | 002869 | 金溢科技 | 26.15 | 87.07 | -0.20 | -0.76% | 36143 | 9475.52 | 2.27% | 300787 | 海能实业 | 12.90 | 47.16 | -0.10 | -0.77% | 25261 | 3255.58 | 1.56% | 688261 | 东微半导 | 39.94 | 125.43 | -0.31 | -0.77% | 18823.92 | 7455.072 | 2.28% | 301517 | 陕西华达 | 48.92 | 103.39 | -0.38 | -0.77% | 19344 | 9400.05 | 4.55% | 300735 | 光弘科技 | 28.27 | 70.45 | -0.22 | -0.77% | 181652 | 51302.26 | 2.40% | 002289 | ST宇顺 | 3.84 | -57.19 | -0.03 | -0.78% | 10867 | 418.82 | 0.41% | 000801 | 四川九洲 | 13.95 | 79.68 | -0.11 | -0.78% | 198278 | 27729.96 | 1.94% | 688260 | 昀冢科技 | 13.90 | -11.80 | -0.11 | -0.79% | 13384.08 | 1861.777 | 1.12% | 688375 | 国博电子 | 45.49 | 58.62 | -0.36 | -0.79% | 6602.06 | 2993.69 | 0.25% | 002017 | 东信和平 | 10.06 | 31.24 | -0.08 | -0.79% | 55895 | 5641.28 | 0.96% | 688548 | 广钢气体 | 9.99 | 48.10 | -0.08 | -0.79% | 29213.08 | 2930.419 | 0.44% | 002709 | 天赐材料 | 18.68 | 75.11 | -0.15 | -0.80% | 174732 | 32589.64 | 1.26% | 002983 | 芯瑞达 | 18.67 | 39.34 | -0.15 | -0.80% | 12313 | 2294.41 | 0.96% | 600990 | 四创电子 | 19.55 | -10.56 | -0.16 | -0.81% | 31035 | 6042.09 | 1.15% | 603386 | 骏亚科技 | 10.95 | -123.22 | -0.09 | -0.82% | 186779 | 20215 | 5.72% | 002077 | 大港股份 | 14.59 | 657.74 | -0.12 | -0.82% | 193275 | 28296.36 | 3.33% | 300114 | 中航电测 | 71.65 | 414.11 | -0.59 | -0.82% | 101510 | 72367.26 | 1.72% | 301358 | 湖南裕能 | 45.65 | 65.28 | -0.38 | -0.83% | 63261 | 28774.71 | 1.65% | 003026 | 中晶科技 | 31.09 | -2349.26 | -0.26 | -0.83% | 15574 | 4850.5 | 2.39% | 600776 | 东方通信 | 10.74 | 95.14 | -0.09 | -0.83% | 79258 | 8539.75 | 0.83% | 300546 | 雄帝科技 | 17.86 | -1312.47 | -0.15 | -0.83% | 56992 | 10110.14 | 4.28% | 002519 | 银河电子 | 5.93 | 33.06 | -0.05 | -0.84% | 173053 | 10276.65 | 1.55% | 301135 | 瑞德智能 | 23.67 | 67.59 | -0.20 | -0.84% | 8227 | 1948.69 | 1.66% | 002387 | 维信诺 | 9.33 | -4.37 | -0.08 | -0.85% | 169676 | 15937.22 | 1.22% | 688153 | 唯捷创芯 | 30.96 | 143.63 | -0.27 | -0.86% | 32322.8 | 9972.431 | 2.84% | 300134 | 大富科技 | 11.36 | -23.25 | -0.10 | -0.87% | 72047 | 8230.87 | 1.01% | 300842 | 帝科股份 | 41.81 | 15.25 | -0.37 | -0.88% | 19769 | 8255.13 | 1.58% | 300782 | 卓胜微 | 81.22 | 59.57 | -0.72 | -0.88% | 62140 | 50588.44 | 1.39% | 688288 | 鸿泉物联 | 21.40 | -32.76 | -0.19 | -0.88% | 44272.11 | 9626.436 | 4.40% | 603936 | 博敏电子 | 7.87 | -8.68 | -0.07 | -0.88% | 125168 | 9890.569 | 1.99% | 300726 | 宏达电子 | 29.11 | 34.49 | -0.26 | -0.89% | 26580 | 7722.45 | 1.24% | 301387 | 光大同创 | 31.20 | 95.68 | -0.28 | -0.89% | 14448 | 4501.94 | 3.41% | 300956 | 英力股份 | 21.97 | -3813.16 | -0.20 | -0.90% | 66167 | 14478.37 | 7.39% | 300065 | 海兰信 | 8.56 | -53.67 | -0.08 | -0.93% | 117891 | 10082.08 | 1.80% | 870357 | 雅葆轩 | 21.40 | 36.60 | -0.20 | -0.93% | 14652 | 3171.378 | 4.31% | 688184 | 帕瓦股份 | 13.87 | -4.27 | -0.13 | -0.93% | 2089.1 | 291.5348 | 0.21% | 002681 | 奋达科技 | 7.44 | 402.35 | -0.07 | -0.93% | 2190286 | 162783.3 | 14.79% | 920008 | 成电光信 | 29.67 | 44.58 | -0.28 | -0.93% | 7067 | 2101.374 | 2.28% | 300139 | 晓程科技 | 15.66 | -120.12 | -0.15 | -0.95% | 111606 | 17413.04 | 4.78% | 300852 | 四会富仕 | 28.99 | 24.27 | -0.28 | -0.96% | 34889 | 10078.93 | 2.55% | 300331 | 苏大维格 | 20.38 | -275.22 | -0.20 | -0.97% | 44318 | 9025.75 | 2.21% | 603267 | 鸿远电子 | 36.41 | 54.87 | -0.36 | -0.98% | 23484 | 8530.36 | 1.02% | 300045 | 华力创通 | 19.84 | -737.62 | -0.20 | -1.00% | 97606 | 19362.52 | 1.89% | 300394 | 天孚通信 | 112.33 | 49.10 | -1.14 | -1.00% | 338689 | 379106.3 | 6.13% | 000021 | 深科技 | 19.58 | 35.55 | -0.20 | -1.01% | 923622 | 179811.9 | 5.92% | 300390 | 天华新能 | 22.36 | 24.42 | -0.23 | -1.02% | 74874 | 16714.19 | 1.11% | 301251 | 威尔高 | 34.92 | 77.84 | -0.36 | -1.02% | 54765 | 19124.84 | 10.16% | 300220 | 金运激光 | 13.46 | -136.55 | -0.14 | -1.03% | 78749 | 10570.81 | 5.21% | 301189 | 奥尼电子 | 22.98 | -47.51 | -0.24 | -1.03% | 10957 | 2508.62 | 2.67% | 002902 | 铭普光磁 | 20.35 | -13.22 | -0.22 | -1.07% | 70604 | 14407.52 | 3.98% | 301578 | 辰奕智能 | 47.09 | 50.13 | -0.51 | -1.07% | 9250 | 4370.2 | 5.19% | 688503 | 聚和材料 | 50.66 | 29.03 | -0.55 | -1.07% | 49714.81 | 24776.2 | 2.75% | 300965 | *ST恒宇 | 34.03 | -13.50 | -0.37 | -1.08% | 1392 | 474.98 | 0.85% | 301600 | 慧翰股份 | 202.63 | 83.98 | -2.27 | -1.11% | 23739 | 48011.82 | 13.53% | 002766 | 索菱股份 | 6.24 | 93.87 | -0.07 | -1.11% | 246984 | 15435.34 | 2.90% | 688388 | 嘉元科技 | 14.21 | -38.76 | -0.16 | -1.11% | 39447.17 | 5590.065 | 0.93% | 600345 | 长江通信 | 22.05 | 37.87 | -0.25 | -1.12% | 33806 | 7474.3 | 1.60% | 000045 | 深纺织A | 10.56 | 58.40 | -0.12 | -1.12% | 45727 | 4834.55 | 1.00% | 603986 | 兆易创新 | 131.49 | 156.06 | -1.51 | -1.14% | 411106 | 549299.7 | 6.20% | 300256 | 星星科技 | 4.27 | -24.06 | -0.05 | -1.16% | 506830 | 21700.17 | 3.08% | 000066 | 中国长城 | 13.62 | -52.68 | -0.16 | -1.16% | 491689 | 67325.31 | 1.56% | 688707 | 振华新材 | 10.18 | -19.46 | -0.12 | -1.17% | 24693.81 | 2523.965 | 0.49% | 603072 | 天和磁材 | 37.56 | 66.74 | -0.45 | -1.18% | 116662 | 43710.25 | 18.02% | 002189 | 中光学 | 18.22 | -31.70 | -0.22 | -1.19% | 32405 | 5928.99 | 1.24% | 301157 | 华塑科技 | 55.35 | 82.61 | -0.67 | -1.20% | 46819 | 25880.57 | 22.66% | 002179 | 中航光电 | 37.02 | 26.52 | -0.45 | -1.20% | 103878 | 38457.41 | 0.50% | 603375 | 盛景微 | 36.16 | 38.65 | -0.44 | -1.20% | 12804 | 4624.85 | 6.36% | 002465 | 海格通信 | 10.51 | 49.28 | -0.13 | -1.22% | 347645 | 36352.62 | 1.43% | 688143 | 长盈通 | 22.55 | 305.49 | -0.28 | -1.23% | 25645.96 | 5707.692 | 2.71% | 832110 | 雷特科技 | 28.86 | 28.25 | -0.36 | -1.23% | 3095 | 899.6292 | 1.91% | 301002 | 崧盛股份 | 15.85 | 81.71 | -0.20 | -1.25% | 11676 | 1861.95 | 1.59% | 688469 | 芯联集成-U | 4.70 | -25.89 | -0.06 | -1.26% | 437587.1 | 20633.03 | 1.00% | 688047 | 龙芯中科 | 123.30 | -106.26 | -1.58 | -1.27% | 22645.26 | 27992.93 | 0.81% | 600584 | 长电科技 | 41.09 | 46.73 | -0.53 | -1.27% | 725346 | 299937.6 | 4.05% | 301567 | 贝隆精密 | 40.81 | 70.91 | -0.54 | -1.31% | 12678 | 5175.04 | 5.97% | 600198 | 大唐电信 | 8.30 | 143.85 | -0.11 | -1.31% | 206948 | 17265.79 | 1.59% | 600151 | 航天机电 | 6.77 | -20.33 | -0.09 | -1.31% | 140456 | 9523.74 | 0.98% | 688538 | 和辉光电-U | 2.24 | -11.84 | -0.03 | -1.32% | 295495.2 | 6659.274 | 0.51% | 603678 | 火炬电子 | 28.36 | 51.52 | -0.38 | -1.32% | 41018 | 11593.12 | 0.89% | 002813 | 路畅科技 | 22.36 | -54.22 | -0.30 | -1.32% | 12195 | 2728.69 | 1.03% | 600839 | 四川长虹 | 8.89 | 74.15 | -0.12 | -1.33% | 1107418 | 98842.57 | 2.40% | 301183 | 东田微 | 56.84 | 207.38 | -0.77 | -1.34% | 71126 | 40024.23 | 15.43% | 600980 | 北矿科技 | 15.49 | 29.65 | -0.21 | -1.34% | 15965 | 2477.18 | 0.91% | 600884 | 杉杉股份 | 7.35 | -40.04 | -0.10 | -1.34% | 80937 | 5969.02 | 0.46% | 300686 | 智动力 | 8.74 | -14.69 | -0.12 | -1.35% | 42429 | 3729.9 | 2.19% | 300656 | 民德电子 | 23.22 | -270.01 | -0.32 | -1.36% | 17491 | 4054.96 | 1.38% | 300940 | 南极光 | 13.63 | -14.76 | -0.19 | -1.37% | 17657 | 2415.34 | 1.20% | 600203 | 福日电子 | 8.60 | -17.80 | -0.12 | -1.38% | 223570 | 19324.82 | 3.77% | 603118 | 共进股份 | 9.96 | -77.48 | -0.14 | -1.39% | 637338 | 63276.07 | 8.10% | 000576 | 甘化科工 | 7.11 | -11.94 | -0.10 | -1.39% | 37856 | 2691.47 | 0.87% | 300270 | 中威电子 | 7.10 | -30.24 | -0.10 | -1.39% | 76408 | 5444.62 | 2.98% | 002231 | 奥维通信 | 5.61 | -41.25 | -0.08 | -1.41% | 84405 | 4786.31 | 2.86% | 300460 | 惠伦晶体 | 11.88 | -24.83 | -0.17 | -1.41% | 64043 | 7631.1 | 2.28% | 002855 | 捷荣技术 | 18.15 | -18.44 | -0.26 | -1.41% | 26294 | 4781.2 | 1.07% | 300219 | 鸿利智汇 | 6.96 | 43.99 | -0.10 | -1.42% | 129676 | 9032.52 | 1.84% | 836395 | 朗鸿科技 | 13.90 | 30.20 | -0.20 | -1.42% | 9069 | 1262.588 | 1.60% | 688535 | 华海诚科 | 90.30 | 169.56 | -1.31 | -1.43% | 36330.13 | 33023.56 | 7.06% | 300474 | 景嘉微 | 88.88 | 683.30 | -1.29 | -1.43% | 136117 | 121418.4 | 4.16% | 301314 | 科瑞思 | 35.09 | 64.66 | -0.51 | -1.43% | 3890 | 1366.75 | 2.39% | 002217 | *ST合泰 | 2.05 | -1.54 | -0.03 | -1.44% | 204787 | 4224.68 | 0.36% | 688636 | 智明达 | 27.60 | 122.03 | -0.41 | -1.46% | 20987.93 | 5701.524 | 1.87% | 834950 | 迅安科技 | 17.33 | 18.40 | -0.26 | -1.48% | 5586 | 966.3205 | 1.81% | 688709 | 成都华微 | 28.94 | 90.51 | -0.44 | -1.50% | 54675.07 | 15856.49 | 7.09% | 600100 | 同方股份 | 6.57 | -320.15 | -0.10 | -1.50% | 228217 | 15110.76 | 0.68% | 688489 | 三未信安 | 32.60 | 89.63 | -0.50 | -1.51% | 3559.16 | 1161.853 | 0.70% | 603496 | 恒为科技 | 22.09 | 56.49 | -0.34 | -1.52% | 81924 | 18184.95 | 2.56% | 301282 | 金禄电子 | 21.96 | 48.36 | -0.34 | -1.52% | 37919 | 8301.58 | 5.26% | 002506 | 协鑫集成 | 2.57 | 154.77 | -0.04 | -1.53% | 496719 | 12842.46 | 0.85% | 002512 | 达华智能 | 4.49 | -16.69 | -0.07 | -1.54% | 285736 | 12861.44 | 2.73% | 605258 | 协和电子 | 31.90 | 48.71 | -0.50 | -1.54% | 47505 | 15384.65 | 5.40% | 603989 | 艾华集团 | 16.42 | 29.14 | -0.26 | -1.56% | 118694 | 19496.72 | 2.96% | 300479 | 神思电子 | 17.33 | -27.01 | -0.28 | -1.59% | 41964 | 7303.11 | 2.13% | 300073 | 当升科技 | 37.75 | 21.32 | -0.61 | -1.59% | 60013 | 22717.44 | 1.19% | 688081 | 兴图新科 | 15.96 | -23.57 | -0.26 | -1.60% | 7201.369 | 1153.958 | 0.70% | 301511 | 德福科技 | 15.22 | -65.75 | -0.25 | -1.62% | 189425 | 28910.8 | 5.07% | 002055 | 得润电子 | 6.05 | -10.85 | -0.10 | -1.63% | 385842 | 23294.5 | 6.52% | 688618 | 三旺通信 | 21.46 | 35.99 | -0.36 | -1.65% | 7836.25 | 1686.549 | 0.71% | 688175 | 高凌信息 | 16.02 | -389.74 | -0.27 | -1.66% | 13162.97 | 2106.965 | 2.28% | 002413 | 雷科防务 | 4.08 | -8.07 | -0.07 | -1.69% | 194590 | 7935.42 | 1.56% | 301041 | 金百泽 | 24.83 | 77.78 | -0.43 | -1.70% | 39063 | 9686.09 | 4.95% | 002528 | ST英飞拓 | 2.85 | -7.23 | -0.05 | -1.72% | 89921 | 2571.86 | 0.86% | 603023 | *ST威帝 | 2.82 | -112.20 | -0.05 | -1.74% | 47805 | 1347.7 | 0.86% | 002935 | 天奥电子 | 15.13 | 81.02 | -0.27 | -1.75% | 36444 | 5533.62 | 0.88% | 301566 | 达利凯普 | 15.10 | 53.04 | -0.27 | -1.76% | 54717 | 8311.351 | 2.59% | 300928 | 华安鑫创 | 30.62 | -34.47 | -0.55 | -1.76% | 8292 | 2543.33 | 1.56% | 301217 | 铜冠铜箔 | 11.13 | -103.66 | -0.20 | -1.77% | 100653 | 11258.22 | 4.40% | 600288 | 大恒科技 | 8.86 | -92.26 | -0.16 | -1.77% | 99938 | 8897.98 | 2.29% | 300552 | 万集科技 | 31.00 | -15.51 | -0.56 | -1.77% | 36675 | 11441.67 | 2.75% | 002806 | 华锋股份 | 12.00 | -8.79 | -0.22 | -1.80% | 49262 | 5919.83 | 3.12% | 688020 | 方邦股份 | 33.81 | -48.84 | -0.62 | -1.80% | 4832.09 | 1633.647 | 0.60% | 002383 | 合众思壮 | 7.50 | 13.32 | -0.14 | -1.83% | 145591 | 10912.53 | 2.36% | 831526 | 凯华材料 | 28.83 | 115.95 | -0.54 | -1.84% | 14411 | 4190.034 | 2.76% | 301379 | 天山电子 | 21.55 | 24.41 | -0.41 | -1.87% | 44701 | 9644.2 | 4.78% | 300615 | 欣天科技 | 12.60 | -68.48 | -0.24 | -1.87% | 107197 | 13487.66 | 8.15% | 301516 | 中远通 | 16.80 | -231.73 | -0.32 | -1.87% | 41580 | 7018.92 | 5.93% | 000561 | 烽火电子 | 8.39 | 371.81 | -0.16 | -1.87% | 139144 | 11677.06 | 2.31% | 300162 | 雷曼光电 | 7.09 | -28.16 | -0.14 | -1.94% | 89847 | 6397.16 | 2.63% | 603186 | 华正新材 | 24.75 | -36.37 | -0.49 | -1.94% | 42369 | 10474.07 | 2.98% | 688035 | 德邦科技 | 38.71 | 69.34 | -0.77 | -1.95% | 41843.43 | 16226 | 4.78% | 603528 | 多伦科技 | 7.75 | -27.94 | -0.16 | -2.02% | 121378 | 9466.25 | 1.72% | 002792 | 通宇通讯 | 14.36 | 98.98 | -0.30 | -2.05% | 121679 | 17513.45 | 3.88% | 830809 | 安达科技 | 5.25 | -4.14 | -0.11 | -2.05% | 30250 | 1599.586 | 0.94% | 688183 | 生益电子 | 38.08 | 176.78 | -0.80 | -2.06% | 118770.5 | 45031.49 | 1.43% | 300078 | 思创医惠 | 2.78 | -2.99 | -0.06 | -2.11% | 189790 | 5317.47 | 1.71% | 688172 | 燕东微 | 18.97 | -1291.10 | -0.41 | -2.12% | 44216.93 | 8477.735 | 0.76% | 301285 | 鸿日达 | 29.61 | 169.36 | -0.64 | -2.12% | 45230 | 13526.53 | 5.75% | 600666 | 奥瑞德 | 2.27 | -11.79 | -0.05 | -2.16% | 490649 | 11276.33 | 2.03% | 300120 | 经纬辉开 | 9.02 | -17.66 | -0.20 | -2.17% | 191322 | 17377.06 | 3.89% | 002214 | 大立科技 | 11.68 | -18.10 | -0.26 | -2.18% | 71659 | 8401.33 | 1.50% | 833914 | 远航精密 | 15.70 | 43.51 | -0.35 | -2.18% | 33737 | 5320.139 | 3.37% | 000509 | 华塑控股 | 3.14 | -114.41 | -0.07 | -2.18% | 84552 | 2669.91 | 0.79% | 301622 | 英思特 | 67.71 | 46.23 | -1.51 | -2.18% | 37835 | 25597.65 | 13.76% | 300269 | 联建光电 | 4.03 | -53.54 | -0.09 | -2.18% | 142631 | 5776.37 | 2.71% | 603660 | 苏州科达 | 6.69 | -12.20 | -0.15 | -2.19% | 169498 | 11392.98 | 3.18% | 002134 | 天津普林 | 19.53 | 139.60 | -0.44 | -2.20% | 80588 | 15851.69 | 3.28% | 301589 | 诺瓦星云 | 159.61 | 22.73 | -3.62 | -2.22% | 5649 | 9088.369 | 3.06% | 688519 | 南亚新材 | 22.83 | 153.27 | -0.52 | -2.23% | 24949.46 | 5706.506 | 1.07% | 300710 | 万隆光电 | 16.76 | 153.72 | -0.39 | -2.27% | 33886 | 5738.31 | 3.80% | 688496 | 清越科技 | 8.50 | -31.16 | -0.20 | -2.30% | 26931.31 | 2295.024 | 1.13% | 300077 | 国民技术 | 23.74 | -37.46 | -0.56 | -2.30% | 419675 | 100267.9 | 7.41% | 300393 | 中来股份 | 5.79 | -24.20 | -0.14 | -2.36% | 82523 | 4803.01 | 0.86% | 831641 | 格利尔 | 13.20 | -252.52 | -0.32 | -2.37% | 16531 | 2222.632 | 3.70% | 300739 | 明阳电路 | 13.98 | 83.48 | -0.34 | -2.37% | 152854 | 21498.95 | 4.58% | 300205 | ST天喻 | 4.11 | -13.62 | -0.10 | -2.38% | 43029 | 1768 | 1.01% | 838971 | 天马新材 | 27.37 | 205.29 | -0.67 | -2.39% | 28104 | 7742.71 | 3.32% | 002583 | 海能达 | 13.06 | -83.65 | -0.32 | -2.39% | 744062 | 98073.64 | 5.80% | 002369 | 卓翼科技 | 6.42 | -10.11 | -0.16 | -2.43% | 469141 | 30134.86 | 8.29% | 300903 | 科翔股份 | 7.94 | -12.04 | -0.20 | -2.46% | 133285 | 10560.68 | 4.04% | 603106 | 恒银科技 | 8.73 | -25.14 | -0.22 | -2.46% | 221746 | 19563.16 | 4.26% | 002848 | 高斯贝尔 | 7.14 | -9.21 | -0.18 | -2.46% | 96450 | 7079.6 | 5.90% | 002960 | 青鸟消防 | 11.49 | 17.28 | -0.29 | -2.46% | 91849 | 10626.51 | 1.50% | 000536 | 华映科技 | 4.34 | -8.85 | -0.11 | -2.47% | 480907 | 21030.97 | 1.74% | 002426 | 胜利精密 | 3.05 | -12.83 | -0.08 | -2.56% | 1630583 | 50123.17 | 4.79% | 300555 | ST路通 | 8.33 | -32.67 | -0.22 | -2.57% | 22271 | 1874.24 | 1.13% | 000547 | 航天发展 | 6.79 | -5.47 | -0.18 | -2.58% | 162140 | 11044.29 | 1.02% | 300301 | *ST长方 | 1.88 | -15.84 | -0.05 | -2.59% | 87368 | 1657.75 | 1.11% | 600363 | 联创光电 | 46.03 | 58.96 | -1.25 | -2.64% | 227024 | 106965.8 | 4.99% | 688141 | 杰华特 | 33.13 | -21.95 | -0.93 | -2.73% | 218765.7 | 72169.73 | 8.29% | 002137 | 实益达 | 8.48 | 1694.88 | -0.24 | -2.75% | 886664 | 76624.93 | 22.36% | 301141 | 中科磁业 | 36.54 | 218.56 | -1.05 | -2.79% | 20881 | 7648.391 | 4.69% | 603002 | 宏昌电子 | 5.89 | 108.88 | -0.17 | -2.81% | 437039 | 25947.81 | 3.97% | 600435 | 北方导航 | 10.03 | -226.78 | -0.29 | -2.81% | 159402 | 16089.71 | 1.06% | 872374 | 云里物里 | 32.63 | 97.43 | -0.95 | -2.83% | 25217 | 8345.406 | 7.49% | 301176 | 逸豪新材 | 17.92 | -94.51 | -0.53 | -2.87% | 37176 | 6721.98 | 6.60% | 300647 | 超频三 | 6.04 | -11.96 | -0.18 | -2.89% | 187217 | 11431.16 | 4.26% | 300807 | 天迈科技 | 34.36 | -43.83 | -1.03 | -2.91% | 51415 | 17760 | 10.48% | 300177 | 中海达 | 10.31 | -17.76 | -0.31 | -2.92% | 289839 | 30103.33 | 4.78% | 301123 | 奕东电子 | 24.92 | 726.52 | -0.75 | -2.92% | 208098 | 51405.13 | 27.23% | 002660 | 茂硕电源 | 10.70 | 69.48 | -0.33 | -2.99% | 328764 | 35149.78 | 12.79% | 301152 | 天力锂能 | 29.08 | -6.14 | -0.90 | -3.00% | 31044 | 9061.36 | 4.32% | 600405 | 动力源 | 5.14 | -9.42 | -0.16 | -3.02% | 248387 | 12868.93 | 4.49% | 002025 | 航天电器 | 45.75 | 36.87 | -1.46 | -3.09% | 51090 | 23525.24 | 1.13% | 001373 | 翔腾新材 | 27.71 | 135.77 | -0.91 | -3.18% | 21086 | 5928.68 | 6.36% | 688665 | 四方光电 | 35.43 | 38.14 | -1.20 | -3.28% | 13229.24 | 4754.041 | 1.32% | 600330 | 天通股份 | 6.79 | 49.26 | -0.23 | -3.28% | 252722 | 17155.36 | 2.05% | 688027 | 国盾量子 | 256.35 | -263.95 | -8.75 | -3.30% | 19569.45 | 51488.65 | 2.43% | 301577 | 美信科技 | 58.25 | 87.00 | -1.99 | -3.30% | 13121 | 7708.9 | 11.83% | 837821 | 则成电子 | 36.55 | 127.08 | -1.25 | -3.31% | 32172 | 11894.15 | 6.32% | 603659 | 璞泰来 | 14.82 | 20.83 | -0.55 | -3.58% | 198006 | 29675.39 | 0.93% | 603185 | 弘元绿能 | 15.54 | -4.78 | -0.58 | -3.60% | 75088 | 11809.25 | 1.11% | 600562 | 国睿科技 | 18.98 | 41.08 | -0.72 | -3.65% | 67222 | 12943.28 | 0.54% | 000020 | 深华发A | 12.80 | 239.38 | -0.52 | -3.90% | 109474 | 14418.34 | 6.04% | 688511 | 天微电子 | 12.25 | 67.97 | -0.55 | -4.30% | 38703.44 | 4783.923 | 3.75% | 300689 | 澄天伟业 | 25.36 | -885.09 | -1.29 | -4.84% | 14473 | 3758.6 | 1.43% | 300936 | 中英科技 | 38.58 | 75.78 | -2.02 | -4.98% | 38481 | 15062.21 | 8.11% | 002036 | 联创电子 | 9.00 | -13.43 | -0.49 | -5.16% | 515560 | 46443.28 | 4.89% | 300814 | 中富电路 | 38.93 | 241.74 | -2.14 | -5.21% | 128686 | 50613.58 | 7.32% | 600355 | 精伦电子 | 2.90 | -32.68 | -0.16 | -5.23% | 509225 | 14990.27 | 10.35% | 688362 | 甬矽电子 | 33.77 | 200.10 | -1.91 | -5.35% | 227505.3 | 76801.04 | 8.17% | 300127 | 银河磁体 | 26.37 | 66.11 | -1.60 | -5.72% | 140822 | 37849.07 | 6.10% | 000016 | 深康佳A | 5.60 | -4.41 | -0.36 | -6.04% | 1425767 | 80998.69 | 8.93% | 300884 | 狄耐克 | 10.06 | 48.05 | -0.69 | -6.42% | 118098 | 12007.62 | 6.17% | 002199 | 东晶电子 | 6.38 | -23.03 | -0.51 | -7.40% | 311655 | 19919.5 | 12.80% | 002829 | 星网宇达 | 17.05 | -42.40 | -1.79 | -9.50% | 156549 | 27145.91 | 10.94% | 600130 | 波导股份 | 3.77 | 819.70 | -0.42 | -10.02% | 57403 | 2164.09 | 0.77% |
|