|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澄天伟业(300689)计算机、通信和其他电子设备制造业上涨家数:471下跌家数:193平均涨幅:+1.95%平均换手:3.24%总成交额:6037.09亿元 更新时间：2026-06-03 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920981 | 晶赛科技 | 43.66 | 264.18 | +8.19 | +23.09% | 80114 | 34007.82 | 20.83% | | 301366 | 一博科技 | 54.16 | 238.89 | +9.03 | +20.01% | 92234 | 49930.26 | 7.88% | | 688655 | 迅捷兴 | 58.66 | -342.06 | +9.78 | +20.01% | 120563.3 | 66966.8 | 9.04% | | 688498 | 源杰科技 | 1418.00 | 495.84 | +211.09 | +17.49% | 43209.1 | 582992 | 3.52% | | 688079 | 美迪凯 | 30.85 | -69.73 | +4.09 | +15.28% | 431322 | 127696.6 | 10.67% | | 300323 | 华灿光电 | 17.47 | -97.85 | +2.23 | +14.63% | 1096570 | 179000.7 | 9.23% | | 688661 | 和林微纳 | 128.90 | -2043.11 | +16.32 | +14.50% | 41251.22 | 50892.23 | 2.72% | | 688496 | *ST清越 | 1.46 | -5.70 | +0.18 | +14.06% | 294878.9 | 4295.577 | 12.39% | | 688515 | 裕太微-U | 247.35 | -170.19 | +30.35 | +13.99% | 87554.41 | 218641.1 | 17.57% | | 300686 | 智动力 | 18.60 | -29.91 | +2.25 | +13.76% | 211881 | 37896.33 | 8.18% | | 300088 | 长信科技 | 8.15 | 118.48 | +0.97 | +13.51% | 3513637 | 282269.5 | 14.14% | | 688635 | C长进 | 691.89 | 645.87 | +80.89 | +13.24% | 42473.79 | 281498.2 | 23.92% | | 688048 | 长光华芯 | 400.00 | 2089.68 | +46.30 | +13.09% | 117671.9 | 453473 | 6.68% | | 300394 | 天孚通信 | 515.99 | 185.11 | +58.99 | +12.91% | 358811 | 1801751 | 4.61% | | 300331 | 苏大维格 | 58.85 | -2617.00 | +6.49 | +12.39% | 193983 | 110718.8 | 8.73% | | 688261 | 东微半导 | 91.67 | 255.59 | +9.87 | +12.07% | 56053.38 | 49038.94 | 4.59% | | 301067 | 显盈科技 | 36.08 | -52.54 | +3.70 | +11.43% | 46681 | 16439.48 | 7.07% | | 688008 | 澜起科技 | 262.52 | 125.45 | +25.52 | +10.77% | 534953.4 | 1369837 | 4.67% | | 300433 | 蓝思科技 | 45.60 | 69.99 | +4.37 | +10.60% | 1771996 | 767949.5 | 3.57% | | 688233 | 神工股份 | 87.79 | 151.16 | +8.36 | +10.52% | 57875.9 | 49101.04 | 3.40% | | 600198 | 大唐电信 | 8.86 | -236.52 | +0.81 | +10.06% | 279144 | 24098.22 | 2.14% | | 002137 | 实益达 | 10.40 | 138.96 | +0.95 | +10.05% | 276546 | 28530.5 | 6.98% | | 601231 | 环旭电子 | 43.62 | 53.84 | +3.97 | +10.01% | 233443 | 100417.6 | 0.98% | | 603236 | 移远通信 | 57.74 | 30.35 | +5.25 | +10.00% | 116523 | 66032.95 | 3.18% | | 601869 | 长飞光纤 | 449.61 | 321.68 | +40.87 | +10.00% | 103137 | 455306.2 | 2.54% | | 002156 | 通富微电 | 70.22 | 73.68 | +6.38 | +9.99% | 776692 | 536999.3 | 5.12% | | 605358 | 立昂微 | 59.22 | -733.78 | +5.38 | +9.99% | 364832 | 211814.5 | 5.43% | | 002119 | 康强电子 | 24.12 | 78.02 | +2.19 | +9.99% | 147713 | 35075.89 | 3.94% | | 600666 | 奥瑞德 | 5.07 | 99.62 | +0.46 | +9.98% | 705634 | 35572.71 | 2.82% | | 000100 | TCL科技 | 4.87 | 20.02 | +0.44 | +9.93% | 1.516452E+07 | 732170.1 | 7.93% | | 688322 | 奥比中光-W | 113.29 | 337.66 | +10.06 | +9.75% | 160279.9 | 177426.3 | 5.03% | | 301678 | 新恒汇 | 55.03 | 155.64 | +4.83 | +9.62% | 36253 | 19744.35 | 7.57% | | 688381 | 帝奥微 | 43.07 | -103.47 | +3.64 | +9.23% | 93447.84 | 39805.38 | 3.78% | | 688486 | 龙迅股份 | 76.35 | 56.26 | +6.45 | +9.23% | 33511.98 | 24865.08 | 2.51% | | 688123 | 聚辰股份 | 138.62 | 74.68 | +11.42 | +8.98% | 68813.18 | 92270.64 | 4.33% | | 603678 | 火炬电子 | 63.79 | 120.02 | +5.18 | +8.84% | 439693 | 275860.6 | 9.25% | | 688307 | 中润光学 | 73.73 | 135.45 | +5.89 | +8.68% | 44418.72 | 32100.34 | 3.57% | | 688783 | 西安奕材-U | 36.92 | -198.33 | +2.90 | +8.52% | 190760.8 | 69914.09 | 10.30% | | 600584 | 长电科技 | 81.58 | 88.36 | +6.23 | +8.27% | 1687014 | 1356353 | 9.43% | | 002429 | 兆驰股份 | 12.70 | 48.79 | +0.96 | +8.18% | 1010663 | 124565.5 | 2.23% | | 688025 | 杰普特 | 411.73 | 114.96 | +30.93 | +8.12% | 25001.93 | 100832.1 | 2.63% | | 301165 | 锐捷网络 | 68.88 | 107.74 | +5.17 | +8.11% | 114686 | 77660.36 | 1.03% | | 688313 | 仕佳光子 | 167.01 | 191.00 | +12.51 | +8.10% | 213767 | 349595.3 | 4.73% | | 300502 | 新易盛 | 806.98 | 74.83 | +59.98 | +8.03% | 205230 | 1615986 | 2.29% | | 688432 | 有研硅 | 19.49 | 116.79 | +1.44 | +7.98% | 157618.5 | 30022.19 | 1.26% | | 688167 | 炬光科技 | 476.60 | -2178.66 | +35.10 | +7.95% | 36922.05 | 175860.6 | 4.11% | | 301387 | 光大同创 | 98.78 | -8626.07 | +7.14 | +7.79% | 28766 | 27271.65 | 6.74% | | 300782 | 卓胜微 | 109.19 | -160.75 | +7.87 | +7.77% | 176974 | 192655.6 | 3.86% | | 300308 | 中际旭创 | 1283.06 | 95.69 | +91.25 | +7.66% | 173434 | 2185327 | 1.56% | | 301577 | 美信科技 | 93.00 | -168.51 | +6.61 | +7.65% | 33553 | 30974.46 | 17.81% | | 300747 | 锐科激光 | 43.74 | 131.55 | +3.08 | +7.58% | 353482 | 153625.1 | 6.77% | | 603005 | 晶方科技 | 41.52 | 73.24 | +2.89 | +7.48% | 552879 | 228744.9 | 8.48% | | 002384 | 东山精密 | 226.68 | 203.51 | +15.75 | +7.47% | 601223 | 1355697 | 4.34% | | 920045 | 蘅东光 | 580.00 | 119.91 | +40.05 | +7.42% | 9036 | 52635.5 | 4.49% | | 603083 | 剑桥科技 | 203.89 | 205.21 | +14.04 | +7.40% | 205545 | 406033 | 7.46% | | 920161 | 龙辰科技 | 48.11 | 71.92 | +3.31 | +7.39% | 100632 | 45976.43 | 27.27% | | 300077 | 国民技术 | 25.10 | -155.04 | +1.72 | +7.36% | 534195 | 134656.2 | 9.43% | | 002796 | 世嘉科技 | 49.35 | -203.36 | +3.35 | +7.28% | 94252 | 45385.53 | 4.14% | | 688268 | 华特气体 | 157.51 | 155.52 | +10.62 | +7.23% | 56807.5 | 86540.71 | 4.61% | | 300563 | 神宇股份 | 32.33 | 78.13 | +2.17 | +7.19% | 95071 | 30558.12 | 7.50% | | 688775 | 影石创新 | 178.89 | 85.69 | +11.94 | +7.15% | 14466.32 | 25398.8 | 4.41% | | 603738 | 泰晶科技 | 46.76 | 271.01 | +3.12 | +7.15% | 265351 | 120613.7 | 6.88% | | 688135 | 利扬芯片 | 37.14 | 4793.79 | +2.45 | +7.06% | 86303.48 | 31552.07 | 3.70% | | 002185 | 华天科技 | 19.62 | 78.57 | +1.29 | +7.04% | 3897198 | 758184.8 | 11.93% | | 920526 | 凯华材料 | 29.11 | 154.91 | +1.91 | +7.02% | 37749 | 10836.09 | 7.21% | | 300570 | 太辰光 | 172.05 | 136.93 | +11.20 | +6.96% | 157955 | 269109.8 | 8.22% | | 000725 | 京东方Ａ | 5.85 | 36.42 | +0.38 | +6.95% | 2.13148E+07 | 1219957 | 5.87% | | 600703 | 三安光电 | 16.20 | -162.41 | +1.04 | +6.86% | 1969029 | 317762.1 | 3.95% | | 603986 | 兆易创新 | 506.91 | 123.63 | +32.22 | +6.79% | 320590 | 1579703 | 4.80% | | 688126 | 沪硅产业 | 26.36 | -48.89 | +1.65 | +6.68% | 915402.4 | 239326.4 | 3.35% | | 301308 | 江波龙 | 553.51 | 43.07 | +34.01 | +6.55% | 97587 | 524812.3 | 3.46% | | 000988 | 华工科技 | 158.97 | 94.06 | +9.72 | +6.51% | 470064 | 739936.3 | 4.68% | | 688525 | 佰维存储 | 323.13 | 38.52 | +19.73 | +6.50% | 210288.8 | 657704.2 | 4.47% | | 300620 | 光库科技 | 339.94 | 402.28 | +19.92 | +6.22% | 147584 | 503528.3 | 5.97% | | 688143 | 长盈通 | 185.88 | 1110.72 | +10.88 | +6.22% | 77786.62 | 146524.6 | 6.36% | | 688027 | 国盾量子 | 583.00 | 8971.36 | +34.01 | +6.20% | 18646.27 | 105136.7 | 2.32% | | 002859 | 洁美科技 | 85.37 | 157.43 | +4.97 | +6.18% | 200102 | 163124.8 | 4.93% | | 688820 | 盛合晶微 | 191.57 | 361.32 | +11.15 | +6.18% | 204184 | 389033.2 | 11.81% | | 600460 | 士兰微 | 35.07 | 127.19 | +2.04 | +6.18% | 682486 | 238314.6 | 4.10% | | 301458 | 钧崴电子 | 53.18 | 106.05 | +3.08 | +6.15% | 178426 | 95094.95 | 15.19% | | 300548 | 长芯博创 | 248.98 | 195.52 | +14.38 | +6.13% | 128532 | 316953 | 4.72% | | 301217 | 铜冠铜箔 | 109.98 | 555.12 | +6.35 | +6.13% | 193392 | 206800 | 2.33% | | 301566 | 达利凯普 | 39.58 | 97.98 | +2.28 | +6.11% | 375860 | 148186 | 17.41% | | 301389 | 隆扬电子 | 87.01 | 246.62 | +5.01 | +6.11% | 73858 | 62724.13 | 2.61% | | 002281 | 光迅科技 | 227.93 | 177.47 | +12.82 | +5.96% | 461968 | 1047963 | 5.92% | | 300303 | 聚飞光电 | 9.13 | 45.32 | +0.51 | +5.92% | 711560 | 64390.59 | 5.36% | | 300136 | 信维通信 | 97.38 | 128.00 | +5.41 | +5.88% | 460560 | 439975.9 | 5.58% | | 688205 | 德科立 | 246.15 | 511.33 | +13.56 | +5.83% | 55482.85 | 135013.1 | 3.48% | | 688347 | 华虹公司 | 239.32 | 842.81 | +12.82 | +5.66% | 182783 | 430651 | 4.48% | | 605111 | 新洁能 | 65.48 | 71.59 | +3.47 | +5.60% | 147924 | 95449.68 | 3.56% | | 301486 | 致尚科技 | 257.05 | 513.42 | +13.49 | +5.54% | 55532 | 140826 | 7.66% | | 300042 | 朗科科技 | 61.29 | 100.89 | +3.21 | +5.53% | 130462 | 78568.35 | 6.51% | | 002179 | 中航光电 | 37.59 | 41.46 | +1.96 | +5.50% | 298726 | 112453 | 1.42% | | 002222 | 福晶科技 | 98.77 | 158.04 | +5.12 | +5.47% | 168124 | 164506.9 | 3.59% | | 002484 | 江海股份 | 88.00 | 109.33 | +4.54 | +5.44% | 341420 | 291537.5 | 4.16% | | 688545 | 兴福电子 | 79.10 | 130.87 | +4.07 | +5.42% | 63081.45 | 49174.69 | 3.46% | | 688584 | 上海合晶 | 25.72 | 145.01 | +1.32 | +5.41% | 95358.75 | 24285.81 | 2.78% | | 688270 | ST臻镭 | 110.99 | 158.28 | +5.69 | +5.40% | 43864.04 | 48116.27 | 2.05% | | 300762 | 上海瀚讯 | 35.34 | -123.72 | +1.80 | +5.37% | 181014 | 62617.27 | 2.88% | | 002463 | 沪电股份 | 138.00 | 61.73 | +7.00 | +5.34% | 509541 | 683689.9 | 2.65% | | 300476 | 胜宏科技 | 367.59 | 77.20 | +18.51 | +5.30% | 263494 | 949652.6 | 3.05% | | 000021 | 深科技 | 39.14 | 51.38 | +1.96 | +5.27% | 1036115 | 401311.7 | 6.58% | | 300951 | 博硕科技 | 41.79 | 98.41 | +2.09 | +5.26% | 19462 | 7968.24 | 1.29% | | 300223 | 北京君正 | 149.68 | 116.25 | +7.41 | +5.21% | 211809 | 312103.8 | 5.02% | | 301419 | 阿莱德 | 47.21 | 107.87 | +2.33 | +5.19% | 159495 | 72761.65 | 16.08% | | 300903 | 科翔股份 | 69.77 | -114.60 | +3.41 | +5.14% | 149271 | 101675.4 | 4.51% | | 688110 | 东芯股份 | 133.00 | 21524.21 | +6.50 | +5.14% | 110947.3 | 143343.5 | 2.51% | | 600498 | 烽火通信 | 52.00 | 168.54 | +2.50 | +5.05% | 580900 | 301622.3 | 4.57% | | 002528 | *ST英飞 | 4.80 | -18.28 | +0.23 | +5.03% | 6889 | 330.67 | 0.07% | | 603595 | ST东尼 | 24.66 | -112.65 | +1.17 | +4.98% | 12507 | 3038.34 | 0.54% | | 603118 | 共进股份 | 13.31 | 131.09 | +0.63 | +4.97% | 307117 | 40815.67 | 3.90% | | 688800 | 瑞可达 | 125.21 | 91.20 | +5.92 | +4.96% | 51658.74 | 63747.38 | 2.51% | | 300373 | 扬杰科技 | 106.50 | 42.22 | +5.00 | +4.93% | 166181 | 177726.4 | 3.07% | | 001309 | 德明利 | 635.69 | 35.14 | +29.79 | +4.92% | 71540 | 442057.3 | 4.43% | | 003031 | 中瓷电子 | 149.00 | 106.15 | +6.96 | +4.90% | 66599 | 97976.75 | 1.96% | | 920640 | 富士达 | 33.05 | 79.54 | +1.54 | +4.89% | 34652 | 11341.38 | 1.92% | | 688380 | 中微半导 | 45.16 | 60.07 | +2.10 | +4.88% | 64517.79 | 29185.78 | 1.61% | | 688172 | 燕东微 | 67.79 | -212.12 | +3.13 | +4.84% | 149718.4 | 98444.38 | 1.92% | | 003026 | 中晶科技 | 44.97 | 116.91 | +2.05 | +4.78% | 41580 | 18618.89 | 4.17% | | 688396 | 华润微 | 70.77 | 103.60 | +3.12 | +4.61% | 325457.9 | 231658.2 | 2.45% | | 600345 | 长江通信 | 54.09 | 71.06 | +2.36 | +4.56% | 138569 | 74721.83 | 6.55% | | 688055 | 龙腾光电 | 5.10 | -77.04 | +0.22 | +4.51% | 392715.6 | 20383.12 | 1.18% | | 002902 | 铭普光磁 | 33.49 | -35.19 | +1.44 | +4.49% | 132980 | 44310.75 | 7.49% | | 300623 | 捷捷微电 | 34.02 | 60.86 | +1.43 | +4.39% | 215479 | 72880.79 | 2.81% | | 002981 | 朝阳科技 | 28.18 | 78.30 | +1.18 | +4.37% | 73112 | 20407.65 | 6.12% | | 688535 | 华海诚科 | 117.69 | 369.64 | +4.92 | +4.36% | 40205.89 | 46949.12 | 4.98% | | 301329 | 信音电子 | 31.34 | 69.84 | +1.30 | +4.33% | 179918 | 55653.26 | 41.84% | | 688766 | 普冉股份 | 388.10 | 130.54 | +16.07 | +4.32% | 28511.62 | 108516.6 | 1.93% | | 688549 | 中巨芯-U | 14.73 | -2408.26 | +0.60 | +4.25% | 308328.9 | 44566.3 | 5.23% | | 688519 | 南亚新材 | 249.00 | 158.28 | +10.08 | +4.22% | 35778.24 | 85908.93 | 1.52% | | 688484 | 南芯科技 | 41.54 | 99.55 | +1.68 | +4.21% | 63757.85 | 26396.92 | 1.49% | | 301285 | 鸿日达 | 111.47 | -318.37 | +4.46 | +4.17% | 26333 | 28873.13 | 2.01% | | 300241 | 瑞丰光电 | 7.80 | 81.85 | +0.31 | +4.14% | 536413 | 41291.45 | 9.04% | | 688416 | 恒烁股份 | 119.21 | -404.28 | +4.71 | +4.11% | 19457.96 | 22745.39 | 2.34% | | 688388 | 嘉元科技 | 49.47 | 147.25 | +1.93 | +4.06% | 174757.2 | 84170.07 | 3.84% | | 688220 | 翱捷科技-U | 108.05 | -152.66 | +4.20 | +4.04% | 77061.7 | 84037.95 | 2.09% | | 002897 | 意华股份 | 91.76 | 60.52 | +3.56 | +4.04% | 197769 | 181030.1 | 10.84% | | 000063 | 中兴通讯 | 37.75 | 40.35 | +1.45 | +3.99% | 1435686 | 539277.1 | 3.56% | | 002456 | 欧菲光 | 9.90 | -226.37 | +0.38 | +3.99% | 1258692 | 123003 | 3.79% | | 002446 | 盛路通信 | 9.92 | 130.55 | +0.38 | +3.98% | 248196 | 24639.8 | 2.93% | | 688216 | 气派科技 | 33.44 | -81.78 | +1.28 | +3.98% | 19701.68 | 6538.172 | 1.85% | | 300857 | 协创数据 | 244.90 | 68.66 | +9.37 | +3.98% | 97484 | 233245 | 2.00% | | 301666 | 大普微-UW | 787.00 | 26445.61 | +30.00 | +3.96% | 28839 | 223275.9 | 10.88% | | 300319 | 麦捷科技 | 16.95 | 49.96 | +0.64 | +3.92% | 926456.9 | 156152.4 | 10.99% | | 688195 | 腾景科技 | 240.89 | 605.74 | +9.07 | +3.91% | 54128.48 | 130595.8 | 2.99% | | 688809 | 强一股份 | 507.61 | 133.43 | +19.11 | +3.91% | 12580.22 | 62729.16 | 5.17% | | 301328 | 维峰电子 | 56.61 | 98.10 | +2.11 | +3.87% | 14932 | 8455.85 | 1.30% | | 301479 | 弘景光电 | 70.09 | 47.53 | +2.59 | +3.84% | 17131 | 11839.47 | 2.40% | | 300270 | 中威电子 | 13.00 | -92.72 | +0.48 | +3.83% | 57686 | 7377.95 | 2.25% | | 920001 | 纬达光电 | 16.82 | -82.76 | +0.62 | +3.83% | 37157 | 6185.629 | 4.19% | | 688362 | 甬矽电子 | 62.40 | 305.90 | +2.30 | +3.83% | 190338.4 | 119209.3 | 4.64% | | 301314 | 科瑞思 | 47.79 | 149.61 | +1.76 | +3.82% | 11113 | 5292.75 | 6.09% | | 300936 | 中英科技 | 102.91 | 8827.14 | +3.76 | +3.79% | 31022 | 32594.87 | 6.54% | | 688019 | 安集科技 | 284.57 | 60.55 | +10.39 | +3.79% | 27552.36 | 77298.71 | 1.57% | | 300708 | 聚灿光电 | 9.07 | 49.18 | +0.33 | +3.78% | 173692 | 15519.22 | 2.42% | | 688387 | 信科移动-U | 16.31 | -230.98 | +0.59 | +3.75% | 322249.1 | 52093.02 | 1.60% | | 688035 | 德邦科技 | 77.62 | 96.11 | +2.74 | +3.66% | 28652.54 | 22096.81 | 2.01% | | 300219 | 鸿利智汇 | 8.50 | 59.32 | +0.30 | +3.66% | 259383 | 21868.03 | 3.67% | | 002213 | 大为股份 | 35.63 | 4467.53 | +1.25 | +3.64% | 95476 | 33777.08 | 4.62% | | 688141 | 杰华特 | 102.35 | -52.38 | +3.57 | +3.61% | 71345.24 | 71442.43 | 1.58% | | 920641 | 格利尔 | 16.78 | 232.68 | +0.58 | +3.58% | 25093 | 4117.809 | 5.54% | | 000938 | 紫光股份 | 29.20 | 39.30 | +0.99 | +3.51% | 1219745 | 356066.5 | 4.26% | | 600237 | 铜峰电子 | 11.25 | 60.49 | +0.38 | +3.50% | 703574 | 79974.71 | 11.26% | | 300296 | 利亚德 | 6.81 | 74.57 | +0.23 | +3.50% | 648632 | 43573.04 | 2.80% | | 002079 | 苏州固锝 | 12.47 | 92.73 | +0.42 | +3.49% | 250312 | 30855.55 | 3.09% | | 300397 | 天和防务 | 13.40 | -117.01 | +0.45 | +3.47% | 109449 | 14615.99 | 2.68% | | 688668 | 鼎通科技 | 299.78 | 155.81 | +10.04 | +3.47% | 24560.31 | 72461.61 | 1.76% | | 301191 | 菲菱科思 | 150.30 | 142.01 | +5.03 | +3.46% | 29722 | 44913.31 | 5.68% | | 002273 | 水晶光电 | 38.35 | 44.51 | +1.28 | +3.45% | 409924 | 155327.9 | 3.01% | | 688418 | 震有科技 | 45.91 | -78.04 | +1.51 | +3.40% | 26412.88 | 11926.51 | 1.37% | | 920139 | 华岭股份 | 18.88 | -86.42 | +0.62 | +3.40% | 31540 | 5920.462 | 1.21% | | 603290 | 斯达半导 | 120.85 | 88.19 | +3.94 | +3.37% | 53462 | 64383.29 | 2.23% | | 688618 | 三旺通信 | 35.02 | 142.16 | +1.14 | +3.36% | 14185.29 | 4964.812 | 1.29% | | 300227 | 光韵达 | 11.39 | -22.35 | +0.37 | +3.36% | 179278 | 20289.62 | 4.14% | | 002475 | 立讯精密 | 76.46 | 32.39 | +2.46 | +3.32% | 1414600 | 1082160 | 1.94% | | 002861 | 瀛通通讯 | 18.66 | -43.49 | +0.60 | +3.32% | 30474 | 5629.75 | 2.03% | | 300710 | 万隆光电 | 38.21 | -109.71 | +1.22 | +3.30% | 49489 | 18395.32 | 6.64% | | 300814 | 中富电路 | 154.78 | 778.47 | +4.88 | +3.26% | 47495 | 72521.75 | 2.48% | | 002387 | 维信诺 | 8.39 | -4.72 | +0.26 | +3.20% | 163330 | 13601.93 | 1.17% | | 600776 | 东方通信 | 15.20 | 41.74 | +0.47 | +3.19% | 122325 | 18453.01 | 1.28% | | 688372 | 伟测科技 | 153.08 | 73.91 | +4.71 | +3.17% | 32123.76 | 48582.73 | 1.91% | | 002815 | 崇达技术 | 17.01 | 87.05 | +0.52 | +3.15% | 509249 | 85828.7 | 6.55% | | 002077 | 大港股份 | 17.36 | 132.72 | +0.53 | +3.15% | 175268 | 30157.29 | 3.02% | | 301611 | 珂玛科技 | 92.08 | 161.96 | +2.81 | +3.15% | 46768 | 42583.41 | 3.19% | | 001339 | 智微智能 | 104.28 | 110.56 | +3.18 | +3.15% | 55050 | 56569.18 | 4.42% | | 002636 | 金安国纪 | 52.22 | 79.33 | +1.59 | +3.14% | 263913 | 135619.1 | 3.64% | | 002600 | 领益智造 | 15.13 | 52.30 | +0.46 | +3.14% | 841639.1 | 126278 | 1.17% | | 300566 | 激智科技 | 25.45 | 33.06 | +0.77 | +3.12% | 145198 | 36507.93 | 6.41% | | 688981 | 中芯国际 | 136.59 | 216.93 | +4.11 | +3.10% | 486545.3 | 661909.5 | 2.43% | | 601138 | 工业富联 | 82.49 | 40.27 | +2.48 | +3.10% | 1752597 | 1418723 | 0.88% | | 301189 | 奥尼电子 | 110.30 | -113.72 | +3.30 | +3.08% | 28733 | 31393.47 | 2.55% | | 688234 | 天岳先进 | 139.16 | -243.16 | +4.16 | +3.08% | 98127.55 | 137445.3 | 2.28% | | 300346 | 南大光电 | 50.87 | 100.92 | +1.52 | +3.08% | 169891 | 85719.76 | 2.57% | | 688107 | 安路科技 | 44.71 | -70.88 | +1.32 | +3.04% | 77951.17 | 34489.42 | 1.94% | | 000823 | 超声电子 | 16.71 | 44.15 | +0.49 | +3.02% | 304008 | 50317.16 | 5.39% | | 300449 | 汉邦高科 | 7.96 | -39.59 | +0.23 | +2.98% | 101108 | 7991.169 | 2.62% | | 300322 | 硕贝德 | 29.48 | 223.84 | +0.85 | +2.97% | 149566 | 43334.57 | 3.40% | | 002876 | 三利谱 | 31.30 | 107.20 | +0.90 | +2.96% | 99450 | 30644.33 | 6.68% | | 002189 | 中光学 | 21.42 | -25.44 | +0.61 | +2.93% | 24820 | 5335.68 | 0.95% | | 300327 | 中颖电子 | 29.22 | 153.25 | +0.83 | +2.92% | 182639 | 53964.52 | 5.39% | | 603124 | XD江南新 | 146.61 | 81.95 | +4.10 | +2.88% | 19747 | 28684.55 | 2.54% | | 688512 | 慧智微-U | 13.59 | -21.22 | +0.38 | +2.88% | 88540.6 | 11986.82 | 2.73% | | 600707 | 彩虹股份 | 10.38 | 648.21 | +0.29 | +2.87% | 963839.1 | 100293.7 | 2.69% | | 300691 | 联合光电 | 16.22 | 148.51 | +0.44 | +2.79% | 31639 | 5058.43 | 1.43% | | 301348 | 蓝箭电子 | 25.19 | -158.61 | +0.68 | +2.77% | 72168 | 18227.52 | 4.65% | | 000050 | 深天马Ａ | 8.16 | -291.31 | +0.22 | +2.77% | 266258 | 21547.9 | 1.09% | | 300939 | 秋田微 | 69.07 | 110.98 | +1.85 | +2.75% | 40393 | 27524.55 | 3.37% | | 002130 | 沃尔核材 | 22.05 | 27.44 | +0.59 | +2.75% | 357885 | 79411.53 | 3.12% | | 002792 | 通宇通讯 | 40.26 | 1239.29 | +1.07 | +2.73% | 123096 | 49165.57 | 3.64% | | 688620 | 安凯微 | 12.09 | -34.37 | +0.32 | +2.72% | 50194.38 | 6009.877 | 2.16% | | 688629 | 华丰科技 | 141.63 | 151.18 | +3.73 | +2.70% | 85086.32 | 119471.3 | 4.68% | | 300689 | 澄天伟业 | 53.30 | 885.88 | +1.37 | +2.64% | 8742 | 4593.47 | 0.86% | | 300474 | 景嘉微 | 57.30 | -180.55 | +1.46 | +2.61% | 52631 | 29966.96 | 1.29% | | 688552 | 航天南湖 | 30.23 | -357.32 | +0.77 | +2.61% | 34744.33 | 10452.01 | 1.03% | | 600363 | 联创光电 | 35.35 | 35.68 | +0.90 | +2.61% | 70148 | 24543.21 | 1.56% | | 603185 | 弘元绿能 | 18.07 | -293.06 | +0.46 | +2.61% | 64370 | 11464.93 | 0.95% | | 300661 | 圣邦股份 | 109.34 | 111.07 | +2.76 | +2.59% | 110496 | 121207.8 | 1.84% | | 300232 | 洲明科技 | 5.95 | -87.00 | +0.15 | +2.59% | 112499 | 6630.12 | 1.27% | | 688728 | 格科微 | 13.96 | 350.26 | +0.35 | +2.57% | 155403.8 | 21664.23 | 0.62% | | 600171 | 上海贝岭 | 27.58 | 88.77 | +0.69 | +2.57% | 111395 | 30816.54 | 1.57% | | 301608 | 博实结 | 55.61 | 29.55 | +1.39 | +2.56% | 8839 | 4832.8 | 1.49% | | 300638 | 广和通 | 23.41 | 88.11 | +0.58 | +2.54% | 90224 | 21153 | 1.70% | | 688041 | 海光信息 | 290.69 | 247.85 | +7.20 | +2.54% | 157476.8 | 451999 | 0.68% | | 300811 | 铂科新材 | 90.01 | 84.39 | +2.18 | +2.48% | 105609 | 94434.98 | 3.17% | | 300790 | 宇瞳光学 | 23.72 | 34.93 | +0.57 | +2.46% | 163762 | 39195.71 | 4.98% | | 300698 | 万马科技 | 35.03 | 97.60 | +0.84 | +2.46% | 15092 | 5282.12 | 1.26% | | 002049 | 紫光国微 | 78.04 | 40.13 | +1.85 | +2.43% | 191589 | 149431.4 | 2.26% | | 603341 | 龙旗科技 | 40.62 | 47.55 | +0.95 | +2.39% | 174840 | 69625.27 | 6.57% | | 002217 | 合力泰 | 2.57 | 987.46 | +0.06 | +2.39% | 1961219 | 50124.47 | 2.69% | | 301282 | 金禄电子 | 30.51 | 76.82 | +0.71 | +2.38% | 135068 | 41041.92 | 7.65% | | 603019 | 中科曙光 | 88.06 | 58.10 | +2.04 | +2.37% | 215711 | 188619 | 1.47% | | 688182 | 灿勤科技 | 34.60 | 139.33 | +0.80 | +2.37% | 38124.52 | 13181.9 | 0.95% | | 688720 | 艾森股份 | 88.81 | 147.43 | +2.05 | +2.36% | 22540.55 | 19948.36 | 4.00% | | 301106 | 骏成科技 | 26.63 | 51.27 | +0.61 | +2.34% | 31606 | 8384.5 | 2.21% | | 002845 | 同兴达 | 15.72 | 127.56 | +0.36 | +2.34% | 81355 | 12806.58 | 3.25% | | 600552 | 凯盛科技 | 19.28 | 137.20 | +0.44 | +2.34% | 462974 | 89243.53 | 4.90% | | 688208 | 道通科技 | 31.59 | 22.74 | +0.72 | +2.33% | 108014.3 | 34204.45 | 1.61% | | 301536 | 星宸科技 | 81.18 | 71.71 | +1.85 | +2.33% | 25786 | 20858.76 | 1.38% | | 301517 | 陕西华达 | 55.13 | -129.49 | +1.25 | +2.32% | 17666 | 9688.25 | 1.81% | | 300046 | 台基股份 | 31.46 | 162.99 | +0.71 | +2.31% | 35157 | 11046.14 | 1.49% | | 300115 | 长盈精密 | 33.87 | 84.14 | +0.76 | +2.30% | 291895 | 98110.16 | 2.15% | | 688711 | 宏微科技 | 33.04 | 415.61 | +0.74 | +2.29% | 60934.77 | 20197.07 | 2.86% | | 603660 | 苏州科达 | 11.66 | -11.30 | +0.26 | +2.28% | 107075 | 12283.08 | 1.87% | | 688469 | 芯联集成-U | 7.88 | -131.86 | +0.17 | +2.20% | 1214047 | 96247.18 | 2.07% | | 000636 | 风华高科 | 61.23 | 230.54 | +1.32 | +2.20% | 1250658 | 741686.3 | 10.81% | | 600183 | 生益科技 | 144.17 | 89.15 | +3.10 | +2.20% | 569028 | 790235.1 | 2.38% | | 300458 | 全志科技 | 33.96 | 75.03 | +0.73 | +2.20% | 170071 | 57694.78 | 2.58% | | 000970 | 中科三环 | 11.26 | 145.28 | +0.24 | +2.18% | 91084 | 10180.9 | 0.75% | | 603328 | 依顿电子 | 12.79 | 32.99 | +0.27 | +2.16% | 259582 | 32977.48 | 2.60% | | 002017 | 东信和平 | 16.61 | 58.21 | +0.35 | +2.15% | 42855 | 7102.18 | 0.74% | | 603042 | 华脉科技 | 20.10 | -57.86 | +0.42 | +2.13% | 95428 | 19347.44 | 5.94% | | 603115 | 海星股份 | 108.50 | 117.59 | +2.25 | +2.12% | 55235 | 59506.85 | 2.28% | | 002151 | 北斗星通 | 34.39 | -87.26 | +0.71 | +2.11% | 58550 | 20024.47 | 1.32% | | 300504 | 天邑股份 | 18.92 | -89.08 | +0.39 | +2.10% | 50673 | 9623.551 | 2.32% | | 600118 | 中国卫星 | 78.00 | 5433.22 | +1.60 | +2.09% | 161144 | 124673.4 | 1.36% | | 688403 | 汇成股份 | 19.99 | 195.48 | +0.41 | +2.09% | 236275 | 47309.87 | 2.38% | | 300301 | ST长方 | 3.43 | -19.21 | +0.07 | +2.08% | 82485 | 2836.34 | 1.04% | | 688538 | 和辉光电-U | 2.45 | -17.49 | +0.05 | +2.08% | 758910.3 | 18530.25 | 1.32% | | 688790 | 昂瑞微-UW | 126.76 | -92.21 | +2.56 | +2.06% | 2927.49 | 3708.84 | 2.43% | | 688385 | 复旦微电 | 58.59 | 197.41 | +1.18 | +2.06% | 85198.66 | 49611.48 | 1.58% | | 301205 | 联特科技 | 346.99 | 514.93 | +6.97 | +2.05% | 81709 | 278720.1 | 9.80% | | 001389 | 广合科技 | 184.76 | 74.74 | +3.70 | +2.04% | 44822 | 80690.59 | 2.95% | | 300460 | ST惠伦 | 9.84 | -17.27 | +0.19 | +1.97% | 38789 | 3807.96 | 1.38% | | 002396 | 星网锐捷 | 23.12 | 43.53 | +0.44 | +1.94% | 152264 | 35478.71 | 2.01% | | 920914 | 远航精密 | 22.25 | 40.08 | +0.42 | +1.92% | 11085 | 2449.462 | 1.11% | | 300455 | 航天智装 | 22.32 | -87.93 | +0.42 | +1.92% | 32497 | 7193.4 | 0.46% | | 688592 | 司南导航 | 38.30 | 163.02 | +0.72 | +1.92% | 5146.4 | 1948.889 | 1.34% | | 688721 | 龙图光罩 | 42.17 | 114.96 | +0.79 | +1.91% | 9285.08 | 3894.888 | 1.74% | | 300127 | 银河磁体 | 28.41 | 47.79 | +0.53 | +1.90% | 18402 | 5178.86 | 0.79% | | 002885 | 京泉华 | 42.49 | 118.92 | +0.79 | +1.89% | 85147 | 36013.9 | 3.59% | | 300870 | 欧陆通 | 276.73 | 232.23 | +5.12 | +1.89% | 21323 | 58321.83 | 1.40% | | 002241 | 歌尔股份 | 27.20 | 24.30 | +0.50 | +1.87% | 872992 | 235022.1 | 2.78% | | 603920 | 世运电路 | 58.65 | 78.16 | +1.07 | +1.86% | 175378 | 102910.5 | 2.43% | | 301589 | 诺瓦星云 | 154.60 | 24.61 | +2.80 | +1.84% | 4526 | 6905.66 | 1.31% | | 301600 | 慧翰股份 | 101.67 | 67.73 | +1.83 | +1.83% | 3741 | 3783.6 | 1.16% | | 688153 | 唯捷创芯 | 28.47 | 899.17 | +0.51 | +1.82% | 22397.08 | 6370.43 | 0.55% | | 002106 | 莱宝高科 | 12.31 | 42.39 | +0.22 | +1.82% | 150038 | 18311.76 | 2.13% | | 600130 | 波导股份 | 5.05 | 660.99 | +0.09 | +1.81% | 202341 | 10239.35 | 2.70% | | 301379 | 天山电子 | 34.32 | 54.06 | +0.60 | +1.78% | 126157 | 42916.66 | 8.07% | | 300843 | 胜蓝股份 | 88.32 | 122.73 | +1.54 | +1.77% | 27382 | 24268.39 | 1.71% | | 600330 | 天通股份 | 32.56 | -157.50 | +0.56 | +1.75% | 910239.1 | 297300.2 | 7.38% | | 688458 | 美芯晟 | 37.62 | -181.38 | +0.64 | +1.73% | 17819.26 | 6713.137 | 1.90% | | 688049 | 炬芯科技 | 44.11 | 36.47 | +0.75 | +1.73% | 34487.48 | 15101.63 | 1.97% | | 300045 | 华力创通 | 18.91 | -196.39 | +0.32 | +1.72% | 65009 | 12225.69 | 1.24% | | 000801 | 四川九洲 | 13.02 | 76.88 | +0.22 | +1.72% | 70209 | 9144.09 | 0.69% | | 300408 | 三环集团 | 136.75 | 91.11 | +2.29 | +1.70% | 390970 | 521966 | 2.09% | | 920821 | 则成电子 | 23.31 | 409.05 | +0.39 | +1.70% | 24399 | 5757.229 | 3.35% | | 301628 | 强达电路 | 126.23 | 81.29 | +2.11 | +1.70% | 24731 | 31156.87 | 8.87% | | 688209 | 英集芯 | 22.39 | 47.74 | +0.37 | +1.68% | 59087.69 | 13187.31 | 1.36% | | 688230 | 芯导科技 | 65.52 | 68.77 | +1.08 | +1.68% | 5330.65 | 3479.453 | 0.45% | | 600877 | 电科芯片 | 14.11 | 559.51 | +0.23 | +1.66% | 76267 | 10745.67 | 0.64% | | 002036 | 联创电子 | 9.36 | -8.91 | +0.15 | +1.63% | 319205 | 29731.71 | 3.02% | | 300102 | 乾照光电 | 24.34 | 192.31 | +0.39 | +1.63% | 126364 | 30697.88 | 1.38% | | 688595 | 芯海科技 | 37.57 | -44.97 | +0.60 | +1.62% | 54950.6 | 20465.11 | 3.81% | | 603068 | 博通集成 | 34.45 | 237.92 | +0.55 | +1.62% | 18377 | 6347.82 | 1.21% | | 603228 | 景旺电子 | 76.80 | 66.42 | +1.22 | +1.61% | 188895 | 142560.5 | 1.94% | | 920012 | 创达新材 | 78.13 | 59.07 | +1.23 | +1.60% | 23204 | 18187.92 | 12.02% | | 301488 | 豪恩汽电 | 144.91 | 184.76 | +2.28 | +1.60% | 10129 | 14567.32 | 4.33% | | 301183 | 东田微 | 230.44 | 169.99 | +3.61 | +1.59% | 45142 | 104133.8 | 7.69% | | 603936 | 博敏电子 | 22.48 | -459.54 | +0.35 | +1.58% | 259075 | 58035.58 | 4.11% | | 300582 | 英飞特 | 14.82 | -9.00 | +0.23 | +1.58% | 38333 | 5629.86 | 1.69% | | 300128 | 锦富技术 | 7.94 | -31.01 | +0.12 | +1.53% | 241529 | 19120.64 | 1.86% | | 600288 | 大恒科技 | 13.25 | 35.39 | +0.20 | +1.53% | 31971 | 4208.9 | 0.73% | | 300177 | 中海达 | 7.32 | -22.95 | +0.11 | +1.53% | 39253 | 2853.68 | 0.65% | | 002869 | 金溢科技 | 18.15 | -21.72 | +0.27 | +1.51% | 21187 | 3821.03 | 1.35% | | 000977 | 浪潮信息 | 65.98 | 37.92 | +0.98 | +1.51% | 501201 | 330693.2 | 3.42% | | 600980 | 北矿科技 | 21.08 | 31.48 | +0.31 | +1.49% | 10940 | 2294.04 | 0.58% | | 688475 | 萤石网络 | 28.01 | 36.09 | +0.41 | +1.49% | 14333.76 | 3981.023 | 0.18% | | 002913 | 奥士康 | 56.27 | 83.81 | +0.82 | +1.48% | 39408 | 21656.11 | 1.31% | | 688601 | 力芯微 | 55.16 | 286.77 | +0.80 | +1.47% | 22639.43 | 12395.94 | 1.69% | | 002402 | 和而泰 | 26.40 | 36.76 | +0.38 | +1.46% | 105672 | 27800.05 | 1.29% | | 301531 | 春光集团 | 76.38 | 125.70 | +1.08 | +1.43% | 30429 | 23345.76 | 6.49% | | 688683 | 莱尔科技 | 38.26 | 137.17 | +0.54 | +1.43% | 11771.66 | 4595.6 | 0.76% | | 002955 | 鸿合科技 | 25.51 | 641.12 | +0.36 | +1.43% | 19660 | 4957.99 | 1.00% | | 002236 | 大华股份 | 17.14 | 14.36 | +0.24 | +1.42% | 166852 | 28465.45 | 0.70% | | 301571 | 国科天成 | 60.06 | 49.93 | +0.83 | +1.40% | 13965 | 8424.13 | 1.17% | | 688662 | 富信科技 | 90.49 | 200.82 | +1.24 | +1.39% | 32308.49 | 29611.88 | 3.66% | | 688159 | 有方科技 | 46.87 | 115.98 | +0.64 | +1.38% | 17210.97 | 8085.81 | 1.86% | | 688511 | 天微电子 | 24.57 | 138.80 | +0.33 | +1.36% | 11928.79 | 2919.015 | 0.89% | | 301280 | 珠城科技 | 41.04 | 37.17 | +0.55 | +1.36% | 12616 | 5178.06 | 2.20% | | 002104 | 恒宝股份 | 11.98 | 608.83 | +0.16 | +1.35% | 99581 | 11937.63 | 1.66% | | 600601 | 方正科技 | 12.84 | 87.75 | +0.17 | +1.34% | 1019230 | 129327 | 2.44% | | 300552 | 万集科技 | 27.32 | -37.35 | +0.36 | +1.34% | 25651 | 6979.07 | 1.86% | | 300666 | 江丰电子 | 211.99 | 101.89 | +2.77 | +1.32% | 83803 | 173785.7 | 3.77% | | 688709 | 成都华微 | 34.65 | 341.48 | +0.45 | +1.32% | 40908.88 | 14189.78 | 1.84% | | 301391 | 卡莱特 | 63.21 | 253.06 | +0.82 | +1.31% | 6832 | 4331.69 | 0.74% | | 688286 | 敏芯股份 | 63.10 | 155.29 | +0.80 | +1.28% | 5762.36 | 3619.81 | 1.03% | | 688653 | 康希通信 | 14.20 | -704.84 | +0.18 | +1.28% | 38460.39 | 5460.897 | 1.22% | | 603893 | 瑞芯微 | 177.74 | 64.53 | +2.24 | +1.28% | 59238 | 105528 | 1.41% | | 603803 | 瑞斯康达 | 13.52 | -312.09 | +0.17 | +1.27% | 166016 | 22683.35 | 3.91% | | 002729 | 好利科技 | 19.15 | 86.49 | +0.24 | +1.27% | 25380 | 4796.17 | 1.45% | | 603175 | 超颖电子 | 88.17 | 600.60 | +1.10 | +1.26% | 10440 | 9176.94 | 2.30% | | 000045 | 深纺织Ａ | 11.39 | 82.70 | +0.14 | +1.24% | 29933 | 3407.72 | 0.65% | | 688138 | 清溢光电 | 31.50 | 51.85 | +0.38 | +1.22% | 35403.8 | 11091.52 | 1.12% | | 920198 | 微创光电 | 8.47 | 173.04 | +0.10 | +1.19% | 13728 | 1161.747 | 1.95% | | 301141 | 中科磁业 | 47.65 | 228.01 | +0.56 | +1.19% | 6526 | 3093.71 | 1.47% | | 002938 | 鹏鼎控股 | 113.22 | 70.69 | +1.33 | +1.19% | 312539 | 344130.3 | 1.35% | | 300672 | 国科微 | 318.02 | -300.38 | +3.70 | +1.18% | 43161 | 134478.7 | 2.05% | | 300162 | 雷曼光电 | 9.52 | -68.58 | +0.11 | +1.17% | 234307 | 22120.86 | 6.85% | | 688282 | 理工导航 | 73.85 | -514.68 | +0.85 | +1.16% | 3294.57 | 2430.502 | 0.37% | | 688047 | 龙芯中科 | 141.72 | -136.01 | +1.63 | +1.16% | 43292.89 | 60939.4 | 1.08% | | 000066 | 中国长城 | 18.30 | 2926.17 | +0.21 | +1.16% | 730764 | 133371.3 | 2.27% | | 300565 | 科信技术 | 13.09 | -35.76 | +0.15 | +1.16% | 101128 | 13353.85 | 4.43% | | 002906 | 华阳集团 | 29.81 | 19.76 | +0.34 | +1.15% | 39586 | 11829.24 | 0.75% | | 688326 | 经纬恒润-W | 81.61 | 229.07 | +0.93 | +1.15% | 8426.71 | 6837.691 | 0.75% | | 300679 | 电连技术 | 58.88 | 107.14 | +0.67 | +1.15% | 132033 | 78807.38 | 3.67% | | 688036 | 传音控股 | 62.97 | 25.97 | +0.71 | +1.14% | 67643.01 | 42290.68 | 0.59% | | 002199 | *ST东晶 | 14.26 | -93.59 | +0.16 | +1.13% | 30048 | 4252.2 | 1.30% | | 300615 | 欣天科技 | 11.62 | -58.25 | +0.13 | +1.13% | 29391 | 3430.28 | 1.92% | | 600435 | 北方导航 | 11.94 | 148.44 | +0.13 | +1.10% | 83836 | 10023.94 | 0.55% | | 688213 | 思特威-W | 97.39 | 37.44 | +1.05 | +1.09% | 44337.63 | 43060.6 | 1.37% | | 300389 | 艾比森 | 14.03 | 20.33 | +0.15 | +1.08% | 24527 | 3446.92 | 1.12% | | 002449 | 国星光电 | 8.42 | -82.31 | +0.09 | +1.08% | 93888 | 7860.48 | 1.52% | | 603516 | 淳中科技 | 112.00 | 76.95 | +1.19 | +1.07% | 21023 | 23384.1 | 1.03% | | 300940 | 南极光 | 17.47 | 59.80 | +0.18 | +1.04% | 20157 | 3541.69 | 1.28% | | 002655 | 共达电声 | 37.97 | 235.58 | +0.39 | +1.04% | 161204 | 60678.62 | 4.43% | | 688533 | 上声电子 | 25.38 | 23.31 | +0.26 | +1.04% | 7327.68 | 1854.095 | 0.44% | | 301321 | 翰博高新 | 31.58 | -104.79 | +0.32 | +1.02% | 40856 | 12871.09 | 2.77% | | 300053 | 航宇微 | 15.87 | -30.62 | +0.16 | +1.02% | 131199 | 20769.31 | 1.98% | | 688020 | 方邦股份 | 144.65 | -116.42 | +1.45 | +1.01% | 24951.1 | 35515.55 | 3.03% | | 688689 | 银河微电 | 39.02 | 54.60 | +0.39 | +1.01% | 13881.44 | 5408.187 | 1.08% | | 300393 | 中来股份 | 9.06 | -6.63 | +0.09 | +1.00% | 131970 | 11890.05 | 1.38% | | 300205 | *ST天喻 | 6.04 | -4.28 | +0.06 | +1.00% | 21658 | 1312.48 | 0.50% | | 600839 | 四川长虹 | 7.26 | 45.17 | +0.07 | +0.97% | 300340 | 21822.86 | 0.65% | | 002583 | 海能达 | 8.35 | -48.05 | +0.08 | +0.97% | 112819 | 9470.449 | 0.88% | | 688503 | 聚和材料 | 88.53 | 34.58 | +0.83 | +0.95% | 39407.06 | 34801.92 | 1.96% | | 301150 | 中一科技 | 63.01 | 105.43 | +0.57 | +0.91% | 37661 | 23574.31 | 1.69% | | 920008 | 成电光信 | 23.31 | 74.19 | +0.21 | +0.91% | 2150 | 501.1772 | 0.63% | | 300656 | 民德电子 | 31.11 | -32.96 | +0.28 | +0.91% | 30791 | 9500.88 | 2.32% | | 002383 | 合众思壮 | 7.79 | -35.94 | +0.07 | +0.91% | 42467 | 3317.26 | 0.57% | | 688530 | 欧莱新材 | 49.05 | 4159.87 | +0.44 | +0.91% | 32033.13 | 15567.74 | 4.59% | | 000547 | 航天发展 | 20.21 | -26.10 | +0.18 | +0.90% | 289395 | 58342.85 | 1.82% | | 603052 | 可川科技 | 93.00 | -2648.33 | +0.82 | +0.89% | 56825 | 53320.96 | 3.02% | | 002025 | 航天电器 | 61.29 | 148.05 | +0.54 | +0.89% | 76520 | 47162.93 | 1.69% | | 920357 | 雅葆轩 | 19.31 | 26.98 | +0.17 | +0.89% | 17935 | 3415.15 | 3.10% | | 300991 | 创益通 | 38.62 | -349.91 | +0.34 | +0.89% | 13286 | 5161.68 | 1.26% | | 688548 | 广钢气体 | 27.86 | 114.51 | +0.24 | +0.87% | 101611.3 | 27954.22 | 1.47% | | 003028 | 振邦智能 | 26.84 | 78.82 | +0.23 | +0.86% | 9748 | 2637.23 | 1.38% | | 603072 | 天和磁材 | 36.38 | 55.53 | +0.31 | +0.86% | 9921 | 3598.82 | 0.79% | | 605218 | XD伟时电 | 16.72 | -237.73 | +0.14 | +0.84% | 21923 | 3626.72 | 1.03% | | 688375 | 国博电子 | 90.10 | 119.11 | +0.75 | +0.84% | 17204.89 | 15451.52 | 0.29% | | 688061 | 灿瑞科技 | 36.61 | -63.51 | +0.30 | +0.83% | 5591.4 | 2050.055 | 0.49% | | 300976 | 达瑞电子 | 64.70 | 40.78 | +0.53 | +0.83% | 31578 | 20304.7 | 2.62% | | 002972 | 科安达 | 12.22 | 32.43 | +0.10 | +0.83% | 24748 | 2975.79 | 1.84% | | 300543 | 朗科智能 | 8.68 | -294.12 | +0.07 | +0.81% | 27273 | 2375.84 | 1.09% | | 002916 | 深南电路 | 402.03 | 75.35 | +3.23 | +0.81% | 64481 | 257519.3 | 0.97% | | 603501 | 豪威集团 | 93.39 | 31.99 | +0.74 | +0.80% | 95179 | 89081.68 | 0.79% | | 300657 | 弘信电子 | 40.44 | 109.32 | +0.32 | +0.80% | 253039 | 101505.8 | 5.40% | | 300079 | 数码视讯 | 5.17 | 206.48 | +0.04 | +0.78% | 108572 | 5603.49 | 0.84% | | 603160 | 汇顶科技 | 56.07 | 34.42 | +0.43 | +0.77% | 36838 | 20673.7 | 0.79% | | 605588 | 冠石科技 | 54.77 | -48.43 | +0.42 | +0.77% | 9145 | 4999 | 1.25% | | 920491 | 奥迪威 | 27.57 | 46.21 | +0.21 | +0.77% | 25210 | 6951.992 | 2.18% | | 600100 | 同方股份 | 7.93 | 80.15 | +0.06 | +0.76% | 109636 | 8679.84 | 0.33% | | 688489 | 三未信安 | 25.66 | -134.93 | +0.19 | +0.75% | 4601.46 | 1171.36 | 0.27% | | 688011 | 新光光电 | 57.20 | -139.25 | +0.42 | +0.74% | 4080.89 | 2310.008 | 0.41% | | 301383 | 天键股份 | 30.15 | -69.72 | +0.22 | +0.74% | 20233 | 6024.18 | 2.87% | | 688539 | 高华科技 | 31.63 | 112.05 | +0.23 | +0.73% | 12499.19 | 3927.107 | 0.67% | | 603933 | 睿能科技 | 23.71 | 87.33 | +0.17 | +0.72% | 19845 | 4698.78 | 0.96% | | 300101 | 振芯科技 | 16.85 | 610.20 | +0.12 | +0.72% | 41535 | 6968.42 | 0.73% | | 688103 | 国力电子 | 62.68 | 91.39 | +0.44 | +0.71% | 7345.56 | 4584.157 | 0.77% | | 300390 | 天华新能 | 81.87 | 51.94 | +0.57 | +0.70% | 161398 | 130876.4 | 2.27% | | 688693 | 锴威特 | 104.77 | -80.45 | +0.72 | +0.69% | 10742.69 | 11166.05 | 2.76% | | 300831 | 派瑞股份 | 22.02 | 119.14 | +0.15 | +0.69% | 80383 | 17712.75 | 4.36% | | 688371 | 菲沃泰 | 35.34 | 4414.34 | +0.24 | +0.68% | 58768.68 | 20439.6 | 1.75% | | 001373 | 翔腾新材 | 36.93 | -60.53 | +0.25 | +0.68% | 5772 | 2133.23 | 1.38% | | 688183 | 生益电子 | 132.44 | 64.14 | +0.89 | +0.68% | 143621.7 | 188977.7 | 1.73% | | 300629 | 新劲刚 | 22.56 | 51.18 | +0.15 | +0.67% | 29253 | 6594.37 | 1.35% | | 002952 | 亚世光电 | 25.62 | 277.83 | +0.17 | +0.67% | 38547 | 9958.68 | 2.93% | | 300256 | 星星科技 | 3.11 | -164.62 | +0.02 | +0.65% | 84651 | 2630.95 | 0.38% | | 603267 | 鸿远电子 | 79.49 | 64.22 | +0.51 | +0.65% | 217767 | 176493.7 | 9.42% | | 300456 | 赛微电子 | 46.49 | 23.94 | +0.29 | +0.63% | 243505 | 114237 | 4.07% | | 600360 | 华微电子 | 12.85 | 70.18 | +0.08 | +0.63% | 878911.1 | 113470.5 | 9.15% | | 300516 | 久之洋 | 33.15 | 558.97 | +0.20 | +0.61% | 15345 | 5087.84 | 0.61% | | 300739 | 明阳电路 | 31.75 | 138.60 | +0.19 | +0.60% | 147134 | 46948.9 | 4.86% | | 300802 | 矩子科技 | 21.83 | 68.71 | +0.13 | +0.60% | 35958 | 7893.41 | 1.84% | | 300726 | 宏达电子 | 65.62 | 61.41 | +0.39 | +0.60% | 146186 | 96468.41 | 6.82% | | 301630 | 同宇新材 | 258.04 | 74.15 | +1.52 | +0.59% | 7231 | 18614.99 | 7.23% | | 002925 | 盈趣科技 | 22.19 | 28.84 | +0.13 | +0.59% | 132772 | 29118.51 | 1.82% | | 300414 | 中光防雷 | 12.08 | 173.06 | +0.07 | +0.58% | 19072 | 2314.45 | 0.61% | | 300866 | 安克创新 | 118.30 | 25.17 | +0.67 | +0.57% | 15113 | 17787.65 | 0.49% | | 603496 | 恒为科技 | 23.17 | 152.49 | +0.13 | +0.56% | 41722 | 9644.551 | 1.30% | | 300351 | 永贵电器 | 17.94 | 398.84 | +0.10 | +0.56% | 79062 | 14164.41 | 3.00% | | 600775 | 南京熊猫 | 10.85 | 303.42 | +0.06 | +0.56% | 45065 | 4890.89 | 0.67% | | 301330 | 熵基科技 | 27.26 | 32.42 | +0.15 | +0.55% | 9227 | 2517.77 | 0.47% | | 002577 | 雷柏科技 | 18.25 | -649.10 | +0.10 | +0.55% | 13161 | 2392.88 | 0.47% | | 300213 | 佳讯飞鸿 | 7.45 | -31.43 | +0.04 | +0.54% | 40062 | 2998.77 | 0.72% | | 000536 | 华映科技 | 3.85 | -10.43 | +0.02 | +0.52% | 356602 | 13603.78 | 1.29% | | 301041 | 金百泽 | 34.27 | 163.14 | +0.17 | +0.50% | 38343 | 13168.28 | 4.86% | | 000733 | 振华科技 | 54.36 | 30.65 | +0.26 | +0.48% | 380991 | 211574.7 | 6.88% | | 300581 | 晨曦航空 | 10.83 | -87.19 | +0.05 | +0.46% | 24745 | 2685.25 | 0.45% | | 003040 | 楚天龙 | 13.01 | -255.31 | +0.06 | +0.46% | 21926 | 2858.67 | 0.48% | | 300531 | 优博讯 | 15.74 | 47.94 | +0.07 | +0.45% | 35854 | 5617.42 | 1.15% | | 002351 | 漫步者 | 11.42 | 23.56 | +0.05 | +0.44% | 70852 | 8065.02 | 1.36% | | 002935 | 天奥电子 | 19.21 | 123.23 | +0.08 | +0.42% | 18339 | 3517.35 | 0.44% | | 300076 | *ST宁视 | 4.91 | -25.86 | +0.02 | +0.41% | 31788 | 1541.78 | 0.75% | | 301086 | 鸿富瀚 | 157.60 | 163.12 | +0.64 | +0.41% | 9757 | 15333.79 | 1.48% | | 301319 | 唯特偶 | 113.11 | 235.33 | +0.44 | +0.39% | 48428 | 54140.21 | 3.57% | | 000509 | 华塑控股 | 5.17 | -395.08 | +0.02 | +0.39% | 1076751 | 53446.12 | 10.03% | | 002413 | 雷科防务 | 10.53 | -210.83 | +0.04 | +0.38% | 157794 | 16605.77 | 1.22% | | 688249 | 晶合集成 | 42.26 | 136.97 | +0.16 | +0.38% | 204425.1 | 86487.7 | 1.02% | | 301157 | 华塑科技 | 69.14 | 133.81 | +0.26 | +0.38% | 3907 | 2699.17 | 1.89% | | 300852 | 四会富仕 | 51.26 | 63.84 | +0.19 | +0.37% | 37728 | 19290.03 | 2.43% | | 301626 | 苏州天脉 | 318.75 | 327.01 | +1.07 | +0.34% | 9183 | 29154.69 | 1.75% | | 003015 | 日久光电 | 12.40 | 40.13 | +0.04 | +0.32% | 24745 | 3087.15 | 1.00% | | 002519 | 银河电子 | 6.60 | -113.01 | +0.02 | +0.30% | 108846 | 7202.54 | 0.97% | | 002983 | 芯瑞达 | 23.27 | 47.37 | +0.07 | +0.30% | 19558 | 4533.87 | 1.53% | | 000016 | *ST康佳A | 3.38 | -0.63 | +0.01 | +0.30% | 146277 | 4964.63 | 0.92% | | 002587 | 奥拓电子 | 6.76 | 353.17 | +0.02 | +0.30% | 87471 | 5945.95 | 1.64% | | 002296 | 辉煌科技 | 10.21 | 22.55 | +0.03 | +0.29% | 31046 | 3177.87 | 0.89% | | 688591 | 泰凌微 | 31.85 | 77.05 | +0.09 | +0.28% | 24322.66 | 7731.975 | 1.44% | | 688776 | 国光电气 | 63.51 | -48.82 | +0.17 | +0.27% | 8019.59 | 5074.431 | 0.74% | | 301622 | 英思特 | 55.64 | 82.78 | +0.14 | +0.25% | 4798 | 2671.37 | 0.74% | | 688439 | 振华风光 | 49.96 | 73.19 | +0.12 | +0.24% | 11297.23 | 5660.666 | 0.56% | | 002992 | 宝明科技 | 42.40 | 494.29 | +0.10 | +0.24% | 4206 | 1779.06 | 0.27% | | 002045 | 国光电器 | 9.34 | -30.72 | +0.02 | +0.21% | 44497 | 4141.54 | 0.79% | | 002134 | 天津普林 | 27.82 | 434.89 | +0.04 | +0.14% | 36872 | 10274.63 | 1.49% | | 688007 | 光峰科技 | 13.93 | -22.12 | +0.02 | +0.14% | 27973.78 | 3918.864 | 0.61% | | 605118 | 力鼎光电 | 35.22 | 52.94 | +0.05 | +0.14% | 15398 | 5390.88 | 0.38% | | 688450 | 光格科技 | 45.38 | -52.03 | +0.06 | +0.13% | 6414.81 | 2873.914 | 1.31% | | 002960 | 青鸟智控 | 8.11 | 27.10 | +0.01 | +0.12% | 49114 | 3987.61 | 0.51% | | 300711 | 广哈通信 | 19.03 | 67.98 | +0.02 | +0.11% | 14449 | 2758.12 | 0.58% | | 688081 | 兴图新科 | 52.70 | -107.28 | +0.05 | +0.09% | 8283.74 | 4305.214 | 0.80% | | 300928 | 华安鑫创 | 33.54 | -22.87 | +0.03 | +0.09% | 6504 | 2193.15 | 1.30% | | 688609 | 九联科技 | 11.58 | -43.43 | +0.01 | +0.09% | 109195.7 | 12707.12 | 2.18% | | 603186 | 华正新材 | 121.66 | 65.95 | +0.09 | +0.07% | 64099 | 77772.49 | 4.09% | | 688798 | 艾为电子 | 73.20 | 56.14 | +0.05 | +0.07% | 24742.64 | 18053.75 | 1.82% | | 002841 | 视源股份 | 36.60 | 23.19 | +0.02 | +0.05% | 25494 | 9201.551 | 0.49% | | 002977 | *ST天箭 | 27.41 | -13.81 | +0.01 | +0.04% | 6194 | 1702.5 | 0.93% | | 688311 | 盟升电子 | 28.41 | -296.97 | +0.01 | +0.04% | 20755.22 | 5871.402 | 1.19% | | 688788 | 科思科技 | 43.90 | -22.55 | +0.01 | +0.02% | 5524.639 | 2425.361 | 0.35% | | 688665 | 四方光电 | 50.66 | 38.40 | +0.01 | +0.02% | 3672.11 | 1864.322 | 0.36% | | 002313 | 日海智能 | 9.11 | -18.14 | 0.00 | 0.00% | 26762 | 2438.77 | 0.71% | | 300134 | 大富科技 | 10.43 | -29.93 | 0.00 | 0.00% | 75739 | 8037.19 | 0.99% | | 300211 | *ST亿通 | 8.66 | -93.00 | 0.00 | 0.00% | 21354 | 1842.19 | 0.72% | | 605258 | XD协和电 | 35.88 | 52.72 | 0.00 | 0.00% | 15613 | 5612.7 | 1.77% | | 300884 | 狄耐克 | 11.06 | 224.78 | 0.00 | 0.00% | 17698 | 1956.19 | 0.92% | | 688608 | 恒玄科技 | 162.91 | 55.80 | -0.01 | -0.01% | 15427.28 | 25087.58 | 0.91% | | 301045 | 天禄科技 | 52.78 | 158.95 | -0.02 | -0.04% | 15150 | 7915.53 | 2.11% | | 300793 | 佳禾智能 | 13.61 | -28.91 | -0.01 | -0.07% | 30877 | 4173.23 | 0.83% | | 300787 | 海能实业 | 9.77 | 46.83 | -0.01 | -0.10% | 26301 | 2567.69 | 1.34% | | 002635 | 安洁科技 | 17.40 | 99.90 | -0.02 | -0.11% | 109777 | 19006.49 | 2.78% | | 688707 | 振华新材 | 15.47 | -18.29 | -0.02 | -0.13% | 108990.2 | 16770.54 | 2.14% | | 002552 | 宝鼎科技 | 60.70 | 136.67 | -0.08 | -0.13% | 165851 | 97796.38 | 4.50% | | 688132 | 邦彦技术 | 14.90 | -9.95 | -0.02 | -0.13% | 8566.639 | 1265.989 | 0.56% | | 300842 | 帝科股份 | 81.75 | -40.05 | -0.13 | -0.16% | 28820 | 23393.89 | 2.23% | | 603386 | 骏亚科技 | 17.07 | -131.28 | -0.03 | -0.18% | 142763 | 24514.89 | 4.37% | | 300546 | 雄帝科技 | 17.01 | 123.47 | -0.03 | -0.18% | 11915 | 2026.32 | 0.86% | | 600562 | 国睿科技 | 22.59 | 44.50 | -0.04 | -0.18% | 27180 | 6129.08 | 0.22% | | 002415 | 海康威视 | 30.69 | 18.83 | -0.06 | -0.20% | 223541 | 68325.12 | 0.25% | | 301182 | 凯旺科技 | 84.39 | -71.23 | -0.20 | -0.24% | 20506 | 17558.07 | 2.35% | | 000561 | 烽火电子 | 8.13 | -23.87 | -0.02 | -0.25% | 32190 | 2631.27 | 0.41% | | 300065 | 海兰信 | 19.87 | 2001.42 | -0.05 | -0.25% | 124566 | 24875.61 | 1.90% | | 000810 | 创维数字 | 11.36 | 50.76 | -0.03 | -0.26% | 41805 | 4761.11 | 0.38% | | 600990 | 四创电子 | 18.83 | -15.74 | -0.05 | -0.26% | 9474 | 1791.13 | 0.35% | | 920199 | 倍益康 | 25.94 | 287.42 | -0.07 | -0.27% | 4287 | 1121.044 | 1.13% | | 300479 | 神思电子 | 14.80 | 267.26 | -0.04 | -0.27% | 14977 | 2212.12 | 0.76% | | 603375 | 盛景微 | 48.11 | 575.22 | -0.14 | -0.29% | 13857 | 6741.24 | 2.17% | | 002506 | 协鑫集成 | 3.40 | -17.22 | -0.01 | -0.29% | 793792.9 | 27033.49 | 1.36% | | 300555 | ST路通 | 13.45 | -28.18 | -0.04 | -0.30% | 3726 | 499.09 | 0.19% | | 688002 | 睿创微纳 | 123.34 | 39.41 | -0.37 | -0.30% | 64951.17 | 79238.36 | 1.39% | | 300078 | 思创智联 | 3.31 | -65.19 | -0.01 | -0.30% | 82279 | 2724.47 | 0.74% | | 002376 | 新北洋 | 6.53 | 66.34 | -0.02 | -0.31% | 41353 | 2710.73 | 0.53% | | 301318 | 维海德 | 22.35 | 64.32 | -0.07 | -0.31% | 4597 | 1026.17 | 0.49% | | 300822 | 贝仕达克 | 14.24 | 187.54 | -0.05 | -0.35% | 15826 | 2253.25 | 0.55% | | 301050 | 雷电微力 | 36.50 | 220.20 | -0.13 | -0.35% | 22563 | 8301.07 | 1.07% | | 300701 | 森霸传感 | 10.83 | 40.81 | -0.04 | -0.37% | 19570 | 2128.53 | 0.78% | | 920809 | 安达科技 | 8.11 | -38.26 | -0.03 | -0.37% | 53341 | 4346.203 | 1.16% | | 300269 | 联建光电 | 5.36 | -695.71 | -0.02 | -0.37% | 67935 | 3647.36 | 1.29% | | 000576 | 甘化科工 | 7.50 | 46.49 | -0.03 | -0.40% | 20112 | 1514.75 | 0.46% | | 600884 | 杉杉股份 | 14.02 | 41.73 | -0.06 | -0.43% | 275176 | 38421.18 | 1.50% | | 002369 | 卓翼科技 | 6.49 | -14.90 | -0.03 | -0.46% | 48986 | 3185.89 | 0.87% | | 301606 | 绿联科技 | 69.44 | 36.38 | -0.34 | -0.49% | 12691 | 8840.409 | 0.77% | | 002660 | 茂硕电源 | 7.73 | -10.44 | -0.04 | -0.51% | 40347 | 3154.12 | 1.18% | | 002835 | 同为股份 | 13.38 | 25.53 | -0.07 | -0.52% | 10192 | 1364.97 | 0.80% | | 002194 | 武汉凡谷 | 11.45 | -376.50 | -0.06 | -0.52% | 284336 | 33166.23 | 5.57% | | 300752 | 隆利科技 | 14.98 | 105.47 | -0.08 | -0.53% | 138576 | 20708.62 | 6.21% | | 002813 | 路畅科技 | 22.38 | -29.11 | -0.12 | -0.53% | 5779 | 1290.61 | 0.48% | | 001229 | 魅视科技 | 36.85 | 64.06 | -0.20 | -0.54% | 5651 | 2098.26 | 1.07% | | 603712 | 七一二 | 14.56 | -22.33 | -0.08 | -0.55% | 29813 | 4351.66 | 0.39% | | 002289 | *ST宇顺 | 41.47 | 346.69 | -0.23 | -0.55% | 12877 | 5367.47 | 0.47% | | 300073 | 当升科技 | 53.92 | 36.75 | -0.30 | -0.55% | 49123 | 26413.28 | 0.97% | | 600525 | ST长园 | 5.30 | -6.73 | -0.03 | -0.56% | 44705 | 2390.9 | 0.34% | | 920701 | 豪声电子 | 13.78 | 29.42 | -0.08 | -0.58% | 4157 | 576.8469 | 0.41% | | 603528 | 多伦科技 | 6.81 | -91.05 | -0.04 | -0.58% | 32667 | 2226.8 | 0.46% | | 688100 | 威胜信息 | 35.44 | 25.81 | -0.21 | -0.59% | 14565.17 | 5176.723 | 0.30% | | 300576 | 容大感光 | 41.83 | 138.86 | -0.25 | -0.59% | 111175 | 46266.75 | 4.73% | | 688080 | 映翰通 | 41.15 | 22.28 | -0.25 | -0.60% | 5621.1 | 2331.983 | 0.76% | | 920374 | 云里物里 | 18.68 | 112.54 | -0.12 | -0.64% | 4288 | 800.374 | 1.26% | | 603106 | 恒银科技 | 7.59 | 137.83 | -0.05 | -0.65% | 22260 | 1682.23 | 0.43% | | 000727 | 冠捷科技 | 2.96 | -14.94 | -0.02 | -0.67% | 1242308 | 36987.64 | 2.74% | | 300627 | 华测导航 | 29.03 | 34.19 | -0.20 | -0.68% | 54107 | 15776.1 | 0.83% | | 002180 | 奔图科技 | 15.84 | -30.52 | -0.11 | -0.69% | 82412 | 13019.45 | 0.61% | | 600764 | 中国海防 | 20.66 | 127.51 | -0.15 | -0.72% | 12082 | 2506.59 | 0.17% | | 301152 | 天力锂能 | 26.65 | -20.64 | -0.20 | -0.74% | 12636 | 3375.63 | 1.78% | | 300353 | 东土科技 | 19.72 | 130.29 | -0.15 | -0.75% | 96035 | 19139.31 | 1.78% | | 002920 | 德赛西威 | 99.20 | 25.38 | -0.79 | -0.79% | 42129 | 41820.54 | 0.71% | | 000020 | 深华发Ａ | 12.49 | 101.86 | -0.10 | -0.79% | 15710 | 1973.59 | 0.87% | | 603025 | 大豪科技 | 15.81 | 22.64 | -0.13 | -0.82% | 34621 | 5497.25 | 0.31% | | 600353 | 旭光电子 | 23.03 | 115.82 | -0.19 | -0.82% | 248828 | 57607.03 | 3.00% | | 688181 | 八亿时空 | 39.80 | 65.45 | -0.33 | -0.82% | 41413.43 | 16541.94 | 3.08% | | 920976 | 视声智能 | 22.80 | 24.91 | -0.19 | -0.83% | 2807 | 647.2406 | 0.64% | | 300965 | 恒宇信通 | 51.16 | 111.42 | -0.44 | -0.85% | 5411 | 2775.32 | 0.98% | | 688401 | 路维光电 | 76.00 | 54.21 | -0.68 | -0.89% | 40287.95 | 30780.39 | 2.08% | | 002681 | 奋达科技 | 5.52 | -71.04 | -0.05 | -0.90% | 135505 | 7502.78 | 0.86% | | 301631 | 壹连科技 | 81.60 | 34.36 | -0.74 | -0.90% | 7282 | 5955.74 | 1.67% | | 688696 | 极米科技 | 74.19 | 39.63 | -0.68 | -0.91% | 2413.05 | 1790.976 | 0.34% | | 688596 | 正帆科技 | 38.12 | 146.99 | -0.35 | -0.91% | 63106.09 | 24183.28 | 2.15% | | 301002 | 崧盛股份 | 48.46 | 575.13 | -0.45 | -0.92% | 20031 | 9674.28 | 2.36% | | 301180 | 万祥科技 | 15.07 | -935.29 | -0.14 | -0.92% | 16104 | 2440.42 | 0.98% | | 002709 | 天赐材料 | 51.63 | 36.71 | -0.48 | -0.92% | 328697 | 169073.7 | 2.18% | | 603890 | 春秋电子 | 29.74 | 43.52 | -0.28 | -0.93% | 1124717 | 344221.8 | 25.17% | | 002052 | 同洲电子 | 9.50 | 117.18 | -0.09 | -0.94% | 49231 | 4641.89 | 0.71% | | 301503 | 智迪科技 | 32.36 | 31.03 | -0.31 | -0.95% | 9986 | 3230.88 | 4.99% | | 301132 | 满坤科技 | 40.69 | 55.07 | -0.39 | -0.95% | 37712 | 15339.11 | 3.98% | | 603390 | XD通达电 | 12.49 | 33.70 | -0.12 | -0.95% | 29088 | 3641.65 | 0.83% | | 002161 | 远望谷 | 6.04 | 3422.81 | -0.06 | -0.98% | 63785 | 3872.35 | 0.86% | | 301326 | 捷邦科技 | 139.92 | -201.99 | -1.39 | -0.98% | 7136 | 9986.93 | 0.99% | | 688522 | 纳睿雷达 | 20.94 | 77.73 | -0.21 | -0.99% | 15520.11 | 3268.966 | 0.90% | | 302132 | 中航成飞 | 60.26 | 46.42 | -0.62 | -1.02% | 25404 | 15310.85 | 0.43% | | 002855 | 捷荣技术 | 11.54 | -6.75 | -0.12 | -1.03% | 17526 | 2029.81 | 0.71% | | 002993 | 奥海科技 | 61.35 | 49.19 | -0.65 | -1.05% | 29778 | 18368.51 | 1.25% | | 920110 | 雷特科技 | 28.22 | 27.38 | -0.30 | -1.05% | 318 | 89.7576 | 0.20% | | 300628 | 亿联网络 | 39.08 | 18.38 | -0.42 | -1.06% | 77966 | 30563.18 | 1.07% | | 002829 | 星网宇达 | 23.04 | -38.60 | -0.25 | -1.07% | 25662 | 5931.64 | 1.76% | | 002414 | 高德红外 | 12.81 | 56.48 | -0.14 | -1.08% | 219678 | 28276.71 | 0.65% | | 301051 | 信濠光电 | 17.34 | -19.68 | -0.19 | -1.08% | 18702 | 3240.46 | 0.83% | | 300709 | 精研科技 | 47.57 | 463.59 | -0.53 | -1.10% | 48390 | 22908.76 | 3.24% | | 301275 | 汉朔科技 | 44.15 | 38.63 | -0.51 | -1.14% | 26767 | 11888.17 | 0.89% | | 300735 | 光弘科技 | 22.27 | 66.64 | -0.26 | -1.15% | 97032 | 21574.99 | 1.28% | | 920267 | 鑫汇科 | 16.74 | -36.55 | -0.20 | -1.18% | 1878 | 314.7318 | 0.63% | | 920950 | 迅安科技 | 14.14 | 25.95 | -0.17 | -1.19% | 624 | 88.8216 | 0.17% | | 300743 | 天地数码 | 17.33 | 22.66 | -0.21 | -1.20% | 11801 | 2053.21 | 0.93% | | 920346 | 威贸电子 | 18.76 | 32.22 | -0.23 | -1.21% | 2420 | 455.4739 | 0.54% | | 002214 | *ST大立 | 14.66 | -38.66 | -0.18 | -1.21% | 88271 | 13002.26 | 1.85% | | 603989 | 艾华集团 | 31.35 | 47.28 | -0.39 | -1.23% | 170269 | 52907.72 | 4.27% | | 301489 | 思泉新材 | 167.90 | 274.85 | -2.10 | -1.24% | 55486 | 95835.47 | 7.97% | | 301358 | 湖南裕能 | 82.93 | 27.55 | -1.05 | -1.25% | 73746 | 61126.92 | 0.97% | | 688288 | 鸿泉技术 | 21.17 | 897.59 | -0.27 | -1.26% | 9054.979 | 1910 | 0.91% | | 003019 | 宸展光电 | 41.77 | 42.92 | -0.54 | -1.28% | 58495 | 24719.77 | 3.42% | | 688210 | 统联精密 | 47.80 | -283.87 | -0.62 | -1.28% | 16213.42 | 7748.53 | 1.00% | | 002881 | 美格智能 | 44.99 | 94.97 | -0.59 | -1.29% | 75080 | 34368.06 | 4.13% | | 300916 | 朗特智能 | 31.88 | 62.69 | -0.42 | -1.30% | 21833 | 7063.28 | 2.20% | | 300964 | 本川智能 | 110.19 | 252.20 | -1.47 | -1.32% | 53633 | 58619.84 | 9.58% | | 002937 | 兴瑞科技 | 34.47 | 74.42 | -0.46 | -1.32% | 42571 | 14744.22 | 1.41% | | 301516 | 中远通 | 17.01 | -99.14 | -0.23 | -1.33% | 17367 | 2960.46 | 2.47% | | 001308 | 康冠科技 | 21.78 | 34.37 | -0.30 | -1.36% | 50107 | 10962.08 | 1.03% | | 688184 | ST帕瓦 | 12.80 | -3.22 | -0.18 | -1.39% | 7584.18 | 960.9074 | 0.77% | | 603327 | 福蓉科技 | 10.58 | 75.76 | -0.15 | -1.40% | 166368 | 17811.41 | 1.59% | | 688636 | 智明达 | 35.03 | 54.53 | -0.50 | -1.41% | 16970.78 | 5949.396 | 1.01% | | 688582 | 芯动联科 | 45.50 | 69.88 | -0.65 | -1.41% | 51557.81 | 23071.48 | 2.06% | | 605058 | 澳弘电子 | 39.10 | 37.52 | -0.56 | -1.41% | 30475 | 12009.8 | 2.13% | | 001285 | 瑞立科密 | 46.78 | 24.07 | -0.68 | -1.43% | 7929 | 3728.34 | 1.91% | | 301176 | 逸豪新材 | 42.37 | -150.20 | -0.63 | -1.47% | 37797 | 15907.7 | 2.30% | | 301135 | 瑞德智能 | 18.10 | 137.92 | -0.27 | -1.47% | 7621 | 1386.27 | 0.75% | | 300847 | 中船汉光 | 14.37 | 37.29 | -0.22 | -1.51% | 10931 | 1576.59 | 0.37% | | 689009 | 九号公司-WD | 37.26 | 17.89 | -0.58 | -1.53% | 46825.77 | 17499.05 | 0.84% | | 688603 | 天承科技 | 159.67 | 203.95 | -2.50 | -1.54% | 36142.63 | 56993.64 | 7.62% | | 300807 | 天迈科技 | 44.14 | -83.97 | -0.70 | -1.56% | 5650 | 2499 | 1.09% | | 600151 | 航天机电 | 12.60 | -40.11 | -0.20 | -1.56% | 238811 | 30108.3 | 1.67% | | 301491 | 汉桑科技 | 43.24 | 25.94 | -0.69 | -1.57% | 2453 | 1068.23 | 0.86% | | 301578 | 辰奕智能 | 31.60 | 198.15 | -0.51 | -1.59% | 7714 | 2442.33 | 3.33% | | 600203 | 福日电子 | 12.77 | 198.24 | -0.21 | -1.62% | 178152 | 22958.64 | 3.00% | | 688593 | 新相微 | 35.13 | 1315.55 | -0.58 | -1.62% | 100978.5 | 35222.97 | 2.20% | | 603293 | 埃泰克 | 44.70 | 31.72 | -0.78 | -1.72% | 10117 | 4535.2 | 2.88% | | 300139 | 晓程科技 | 43.83 | 64.80 | -0.77 | -1.73% | 79368 | 34568.17 | 3.40% | | 301251 | 威尔高 | 51.79 | 188.55 | -0.93 | -1.76% | 42552 | 22135.97 | 5.63% | | 688667 | 菱电电控 | 114.00 | 40.16 | -2.05 | -1.77% | 7284.13 | 8249.009 | 1.38% | | 300590 | 移为通信 | 14.39 | 57.00 | -0.26 | -1.77% | 109986 | 15870.59 | 3.07% | | 301511 | 德福科技 | 124.75 | 325.54 | -2.27 | -1.79% | 242614 | 295325.9 | 6.48% | | 603023 | 威帝股份 | 4.39 | 23090.35 | -0.08 | -1.79% | 47464 | 2086.51 | 0.85% | | 920971 | 天马新材 | 42.71 | 105.67 | -0.78 | -1.79% | 70426 | 29402.21 | 8.22% | | 301567 | 贝隆精密 | 43.51 | -272.35 | -0.82 | -1.85% | 4732 | 2068.68 | 2.23% | | 688093 | 世华科技 | 30.16 | 21.29 | -0.61 | -1.98% | 18746.76 | 5685.644 | 0.67% | | 002465 | 海格通信 | 15.73 | -47.26 | -0.32 | -1.99% | 626599 | 100690.4 | 2.53% | | 301413 | 安培龙 | 84.12 | 146.47 | -1.73 | -2.02% | 33845 | 29038.25 | 4.43% | | 002962 | 五方光电 | 20.47 | 198.43 | -0.43 | -2.06% | 286314 | 59008.65 | 13.69% | | 300155 | 安居宝 | 4.75 | -48.78 | -0.10 | -2.06% | 47623 | 2279.52 | 1.45% | | 002766 | 索菱股份 | 4.74 | -55.11 | -0.10 | -2.07% | 167231 | 7962.15 | 1.95% | | 300120 | 经纬辉开 | 8.43 | -9.80 | -0.18 | -2.09% | 268257 | 22934.04 | 5.09% | | 002138 | 顺络电子 | 47.82 | 39.93 | -1.03 | -2.11% | 180737 | 86703.91 | 2.39% | | 002947 | 恒铭达 | 88.36 | 39.36 | -1.99 | -2.20% | 59978 | 53080.96 | 3.02% | | 002436 | 兴森科技 | 41.29 | 486.28 | -0.93 | -2.20% | 980192.9 | 408767.2 | 6.46% | | 603380 | 易德龙 | 36.66 | 27.88 | -0.83 | -2.21% | 17331 | 6389.41 | 1.08% | | 688260 | 昀冢科技 | 90.05 | -56.65 | -2.05 | -2.23% | 37676.06 | 33604.17 | 3.14% | | 920183 | 海菲曼 | 37.61 | 24.58 | -0.86 | -2.24% | 2404 | 911.4266 | 2.14% | | 688150 | 莱特光电 | 51.13 | 100.74 | -1.19 | -2.27% | 72389 | 37429.46 | 1.80% | | 001388 | 信通电子 | 32.60 | 43.41 | -0.76 | -2.28% | 4646 | 1524.17 | 1.49% | | 300602 | 飞荣达 | 43.97 | 66.60 | -1.03 | -2.29% | 190498 | 83833.37 | 4.82% | | 300647 | 超频三 | 6.59 | -21.10 | -0.16 | -2.37% | 141987 | 9508.489 | 3.23% | | 688352 | 颀中科技 | 23.05 | -482.97 | -0.57 | -2.41% | 300098.9 | 70229.67 | 8.20% | | 603659 | 璞泰来 | 30.10 | 24.97 | -0.75 | -2.43% | 192110 | 58218.47 | 0.90% | | 300909 | 汇创达 | 46.37 | 401.69 | -1.18 | -2.48% | 26849 | 12475.32 | 2.08% | | 688175 | 高凌信息 | 37.22 | -190.11 | -0.97 | -2.54% | 23774.25 | 8776.123 | 1.84% | | 600563 | 法拉电子 | 161.60 | 30.41 | -4.28 | -2.58% | 53302 | 86468.2 | 2.37% | | 002388 | 新亚制程 | 5.47 | -89.84 | -0.15 | -2.67% | 238174 | 13162.77 | 4.71% | | 301042 | 安联锐视 | 106.06 | 236.47 | -2.94 | -2.70% | 11369 | 12268.42 | 1.71% | | 600060 | 海信视像 | 25.29 | 13.25 | -0.72 | -2.77% | 55880 | 14199.91 | 0.43% | | 300220 | 金运激光 | 12.15 | -467.68 | -0.35 | -2.80% | 11884 | 1455.37 | 0.79% | | 002512 | ST达华 | 4.48 | -38.97 | -0.13 | -2.82% | 220529 | 9947.311 | 2.01% | | 603002 | 宏昌电子 | 17.86 | 689.29 | -0.52 | -2.83% | 615670 | 109974.9 | 5.43% | | 002888 | 惠威科技 | 18.78 | 150.23 | -0.55 | -2.85% | 25017 | 4775.01 | 3.34% | | 920212 | 智新电子 | 11.51 | 363.28 | -0.34 | -2.87% | 12469 | 1439.384 | 2.42% | | 600888 | 新疆众和 | 11.49 | 25.31 | -0.34 | -2.87% | 387917 | 45059.24 | 2.50% | | 301687 | 新广益 | 56.90 | 66.84 | -1.71 | -2.92% | 15630 | 8933.18 | 5.29% | | 920395 | 朗鸿科技 | 8.44 | 35.70 | -0.28 | -3.21% | 4413 | 374.5561 | 0.42% | | 300968 | 格林精密 | 11.60 | -88.58 | -0.40 | -3.33% | 83557 | 9806.26 | 2.02% | | 603296 | 华勤技术 | 120.32 | 30.50 | -4.28 | -3.43% | 269750 | 325607 | 4.73% | | 002848 | 高斯贝尔 | 15.45 | -43.77 | -0.55 | -3.44% | 60499 | 9510.631 | 3.67% | | 603773 | 沃格光电 | 117.70 | -142.68 | -4.30 | -3.52% | 222160 | 268590.4 | 9.89% | | 920005 | 鼎佳精密 | 33.90 | 53.65 | -1.26 | -3.58% | 7569 | 2560.721 | 3.52% | | 920036 | 觅睿科技 | 43.45 | 37.44 | -1.62 | -3.59% | 11046 | 4836.126 | 8.46% | | 002579 | 中京电子 | 20.01 | 467.38 | -0.75 | -3.61% | 1451498 | 288278.9 | 24.88% | | 002866 | 传艺科技 | 21.08 | 98.29 | -0.82 | -3.74% | 113645 | 24055.74 | 6.27% | | 688272 | 富吉瑞 | 32.76 | -29.26 | -1.29 | -3.79% | 8928.479 | 2954.479 | 1.17% | | 002782 | 可立克 | 25.35 | 49.29 | -1.02 | -3.87% | 101528 | 25994.09 | 2.09% | | 600405 | 动力源 | 4.65 | -9.39 | -0.19 | -3.93% | 107727 | 5032.07 | 1.76% | | 001314 | 亿道信息 | 57.54 | 74.71 | -2.41 | -4.02% | 115053 | 67221.11 | 9.25% | | 301123 | 奕东电子 | 88.25 | -404.24 | -3.82 | -4.15% | 132546 | 118439.9 | 8.03% | | 688146 | 中船特气 | 183.51 | 269.77 | -8.49 | -4.42% | 144860.7 | 271642.4 | 9.99% | | 300835 | 龙磁科技 | 186.13 | 132.43 | -9.77 | -4.99% | 32847 | 61844.79 | 3.95% | | 600745 | *ST闻泰 | 21.65 | -2.93 | -1.14 | -5.00% | 422977 | 96154.34 | 3.40% | | 002055 | ST得润 | 7.01 | -104.24 | -0.37 | -5.01% | 243785 | 17182.29 | 4.10% | | 002426 | 胜利精密 | 3.51 | -15.65 | -0.20 | -5.39% | 1888225 | 66634.54 | 5.55% | | 603633 | 徕木股份 | 8.56 | -17.98 | -0.50 | -5.52% | 414915 | 36352.05 | 9.72% | | 002806 | 华锋股份 | 18.94 | -93.92 | -1.39 | -6.84% | 332077 | 64953.44 | 19.07% | | 920857 | 泓禧科技 | 18.77 | -32.87 | -1.38 | -6.85% | 27644 | 5136.329 | 3.74% | | 920876 | 慧为智能 | 23.97 | 857.39 | -2.33 | -8.86% | 47625 | 11201.22 | 12.13% | | 920190 | 雷神科技 | 33.78 | 120.38 | -3.51 | -9.41% | 136630 | 45949.47 | 13.74% | | 300956 | 英力股份 | 17.39 | 874.01 | -1.81 | -9.43% | 290318 | 50790.11 | 13.79% |
|