|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌阅科技(603533)互联网和相关服务上涨家数:50下跌家数:11平均涨幅:+1.59%平均换手:3.25%总成交额:287.18亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003010 | 若羽臣 | 29.16 | 37.90 | +2.65 | +10.00% | 155313 | 43711.76 | 6.87% | | 000503 | 国新健康 | 7.20 | -17.32 | +0.49 | +7.30% | 460464 | 33136.74 | 4.70% | | 300418 | 昆仑万维 | 45.05 | -33.84 | +2.53 | +5.95% | 1226255 | 560525.4 | 10.44% | | 603881 | 数据港 | 30.20 | 186.68 | +1.55 | +5.41% | 1175739 | 345656.4 | 13.64% | | 002425 | 凯撒文化 | 3.08 | -5.36 | +0.11 | +3.70% | 390837 | 11947.99 | 4.25% | | 603613 | 国联股份 | 18.59 | 10.10 | +0.64 | +3.57% | 105768 | 19437.86 | 1.47% | | 300773 | 拉卡拉 | 14.79 | 9.99 | +0.49 | +3.43% | 384811 | 56841.96 | 3.74% | | 603533 | 掌阅科技 | 21.33 | -68.88 | +0.65 | +3.14% | 167333 | 35745.45 | 3.81% | | 603258 | 电魂网络 | 12.72 | -12.96 | +0.38 | +3.08% | 26775 | 3387.704 | 1.11% | | 002264 | 新华都 | 6.65 | 29.89 | +0.19 | +2.94% | 194625 | 12843.33 | 2.99% | | 002315 | 焦点科技 | 25.37 | 21.37 | +0.69 | +2.80% | 82314 | 20835.68 | 3.13% | | 300413 | 芒果超媒 | 15.25 | 27.23 | +0.41 | +2.76% | 140600 | 21284.68 | 1.38% | | 301110 | 青木科技 | 35.07 | 29.28 | +0.92 | +2.69% | 20271 | 7073.179 | 2.22% | | 301171 | 易点天下 | 36.51 | 584.63 | +0.93 | +2.61% | 575677 | 209834 | 11.47% | | 300921 | 南凌科技 | 15.33 | 132.49 | +0.38 | +2.54% | 55125 | 8450.521 | 3.41% | | 002095 | 生意宝 | 14.23 | -265.44 | +0.34 | +2.45% | 18889 | 2675.822 | 0.75% | | 603444 | 吉比特 | 393.91 | 12.67 | +9.12 | +2.37% | 24289 | 95467.59 | 3.37% | | 300459 | 汤姆猫 | 3.50 | -10.46 | +0.08 | +2.34% | 941032 | 32777.38 | 2.86% | | 300315 | 掌趣科技 | 4.06 | -84.05 | +0.09 | +2.27% | 523151 | 21206.92 | 2.06% | | 300148 | 天舟文化 | 3.38 | 53.25 | +0.07 | +2.11% | 161262 | 5421.968 | 1.98% | | 300792 | 壹网壹创 | 23.45 | 49.34 | +0.48 | +2.09% | 42149 | 9871.414 | 1.97% | | 002605 | 姚记科技 | 17.67 | 15.83 | +0.36 | +2.08% | 57659 | 10182.49 | 1.70% | | 002174 | 游族网络 | 12.30 | -44.92 | +0.25 | +2.07% | 267970 | 32983.03 | 2.74% | | 300295 | *ST三六五 | 11.79 | -56.03 | +0.23 | +1.99% | 30956 | 3618.399 | 1.85% | | 603825 | ST华扬 | 7.98 | -3.25 | +0.15 | +1.92% | 13359 | 1058.89 | 0.53% | | 002530 | 金财互联 | 7.04 | 81.47 | +0.13 | +1.88% | 84788 | 5951.264 | 1.22% | | 300031 | 宝通科技 | 21.26 | 33.85 | +0.39 | +1.87% | 127393 | 27161.61 | 3.62% | | 600640 | 国脉文化 | 10.60 | 355.89 | +0.18 | +1.73% | 62155 | 6570.187 | 0.79% | | 000676 | 智度股份 | 6.49 | 57.06 | +0.11 | +1.72% | 510401 | 32923.6 | 4.05% | | 300987 | 川网传媒 | 13.30 | 114.26 | +0.21 | +1.60% | 26946 | 3585.772 | 1.55% | | 300043 | 星辉娱乐 | 4.49 | 13.93 | +0.07 | +1.58% | 207000 | 9316.192 | 1.66% | | 300226 | 上海钢联 | 15.78 | 28.22 | +0.21 | +1.35% | 45540 | 7200.958 | 1.24% | | 300002 | 神州泰岳 | 8.04 | 21.55 | +0.08 | +1.01% | 232989 | 18769.62 | 1.26% | | 000032 | 深桑达A | 14.44 | -100.03 | +0.14 | +0.98% | 318168 | 45787.42 | 2.62% | | 600633 | 浙数文化 | 10.21 | 26.07 | +0.09 | +0.89% | 124124 | 12686.52 | 0.98% | | 603888 | 新华网 | 16.01 | 36.02 | +0.14 | +0.88% | 47941 | 7684.399 | 0.65% | | 300785 | 值得买 | 36.41 | 73.37 | +0.31 | +0.86% | 48028 | 17519.12 | 3.69% | | 301428 | 世纪恒通 | 28.18 | -79.53 | +0.23 | +0.82% | 19488 | 5509.221 | 2.80% | | 603000 | 人民网 | 16.04 | 93.06 | +0.12 | +0.75% | 73925 | 11850.88 | 0.67% | | 300242 | 佳云科技 | 4.06 | -89.08 | +0.03 | +0.74% | 122581 | 4973.992 | 1.93% | | 300494 | 盛天网络 | 8.28 | 2625.83 | +0.06 | +0.73% | 75142 | 6252.628 | 1.89% | | 002995 | 天地在线 | 16.87 | -26.97 | +0.11 | +0.66% | 38946 | 6563.864 | 3.46% | | 002624 | 完美世界 | 11.15 | 40.71 | +0.07 | +0.63% | 422952 | 47204.98 | 2.31% | | 301382 | 蜂助手 | 42.09 | 77.70 | +0.25 | +0.60% | 95648 | 40768.1 | 4.05% | | 002558 | 巨人网络 | 26.41 | 20.18 | +0.13 | +0.49% | 475664 | 126128.8 | 2.50% | | 002467 | 二六三 | 4.53 | -19.92 | +0.02 | +0.44% | 262588 | 11924.35 | 1.92% | | 300766 | 每日互动 | 21.60 | -246.80 | +0.09 | +0.42% | 147060 | 31948.49 | 4.11% | | 300113 | 顺网科技 | 16.79 | 26.65 | +0.06 | +0.36% | 136317 | 23006.88 | 2.68% | | 300467 | 迅游科技 | 33.17 | 267.89 | +0.07 | +0.21% | 32026 | 10732.74 | 1.87% | | 600986 | 浙文互联 | 7.06 | -222.63 | +0.01 | +0.14% | 416085 | 29444.61 | 2.80% | | 600556 | 天下秀 | 4.61 | 401.48 | 0.00 | 0.00% | 329994 | 15243.94 | 1.83% | | 300052 | 中青宝 | 10.72 | -48.66 | 0.00 | 0.00% | 93271 | 10051.4 | 3.56% | | 300571 | 平治信息 | 30.88 | -20.91 | -0.02 | -0.06% | 68932 | 21294.45 | 5.96% | | 002555 | 三七互娱 | 18.54 | 12.72 | -0.02 | -0.11% | 275075 | 51060.76 | 1.73% | | 002235 | 安妮股份 | 8.71 | -260.73 | -0.02 | -0.23% | 307752 | 27058.42 | 5.56% | | 600226 | 亨通股份 | 6.03 | 88.51 | -0.02 | -0.33% | 1027320 | 62355.32 | 3.45% | | 601360 | 三六零 | 8.80 | 95.43 | -0.03 | -0.34% | 824792.9 | 72789.47 | 1.18% | | 688158 | 优刻得 | 32.36 | -571.64 | -0.14 | -0.43% | 161280.7 | 52432 | 3.93% | | 600589 | 大位科技 | 7.69 | -111.59 | -0.05 | -0.65% | 488376 | 37898.12 | 3.30% | | 002131 | 利欧股份 | 4.60 | -724.06 | -0.03 | -0.65% | 3059177 | 141628.6 | 5.23% | | 002517 | 恺英网络 | 16.65 | 16.42 | -0.11 | -0.66% | 519656 | 87382.93 | 2.75% | | 002354 | 天娱数科 | 7.29 | -505.71 | -0.09 | -1.22% | 1580973 | 115792.8 | 9.72% | | 600228 | 返利科技 | 8.20 | -53.92 | -0.18 | -2.15% | 232027 | 19381.75 | 5.58% |
|