|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉宏股份(002803)零售业上涨家数:84下跌家数:9平均涨幅:+1.66%平均换手:3.20%总成交额:186.56亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300622 | 博士眼镜 | 15.99 | 32.22 | +1.04 | +6.96% | 300013 | 47229.92 | 13.59% | | 300209 | 行云科技 | 27.90 | -354.70 | +1.80 | +6.90% | 1286424 | 368044.9 | 17.32% | | 301017 | 漱玉平民 | 13.19 | 54.06 | +0.76 | +6.11% | 140764 | 18559.93 | 5.44% | | 000007 | 全新好 | 9.22 | -1584.58 | +0.51 | +5.86% | 119722 | 10996.81 | 3.46% | | 301408 | 华人健康 | 14.14 | 27.00 | +0.78 | +5.84% | 195857 | 27347.01 | 8.55% | | 300592 | 华凯易佰 | 12.94 | 21.70 | +0.70 | +5.72% | 287833 | 37483.34 | 8.37% | | 301001 | 凯淳股份 | 23.02 | -153.72 | +1.20 | +5.50% | 21244 | 4842.734 | 4.17% | | 000759 | 中百集团 | 7.01 | -4.86 | +0.35 | +5.26% | 1073292 | 73665.37 | 16.37% | | 603719 | 良品铺子 | 9.52 | -59.38 | +0.36 | +3.93% | 146462 | 13781.39 | 3.68% | | 300464 | 星徽股份 | 6.08 | 260.06 | +0.22 | +3.75% | 125472 | 7605.146 | 3.53% | | 603353 | 和顺石油 | 28.12 | -394.84 | +1.00 | +3.69% | 57193 | 16346.47 | 3.36% | | 000679 | 大连友谊 | 5.63 | -20.71 | +0.20 | +3.68% | 101612 | 5710.351 | 2.85% | | 301558 | 三态股份 | 6.59 | 106.35 | +0.21 | +3.29% | 98548 | 6430.681 | 4.49% | | 603777 | 来伊份 | 13.23 | -23.60 | +0.40 | +3.12% | 64269 | 8542.687 | 1.92% | | 600838 | 上海九百 | 7.30 | 68.28 | +0.21 | +2.96% | 87852 | 6337.606 | 2.19% | | 301088 | 戎美股份 | 11.62 | 37.07 | +0.33 | +2.92% | 22593 | 2618.05 | 1.20% | | 601116 | 三江购物 | 10.34 | 32.03 | +0.29 | +2.89% | 171053 | 17437.17 | 3.12% | | 600693 | 东百集团 | 9.44 | 160.41 | +0.25 | +2.72% | 1537132 | 137604.9 | 17.69% | | 600857 | 宁波中百 | 15.03 | 72.28 | +0.34 | +2.31% | 59158 | 8901.157 | 2.64% | | 000757 | 浩物股份 | 3.73 | 41.53 | +0.08 | +2.19% | 134163 | 5025.97 | 2.52% | | 300945 | 曼卡龙 | 11.44 | 23.30 | +0.24 | +2.14% | 122815 | 13913.59 | 5.15% | | 300783 | 三只松鼠 | 18.22 | 38.59 | +0.38 | +2.13% | 124523 | 22493.48 | 4.44% | | 600697 | 欧亚集团 | 10.22 | -31.50 | +0.21 | +2.10% | 34526 | 3498.51 | 2.22% | | 301177 | 迪阿股份 | 22.62 | 58.05 | +0.46 | +2.08% | 10832 | 2445.634 | 0.27% | | 002419 | 天虹股份 | 4.57 | 64.98 | +0.09 | +2.01% | 119063 | 5387.787 | 1.04% | | 002356 | 鹏飞绿能 | 2.60 | 93.36 | +0.05 | +1.96% | 149750 | 3886.159 | 1.14% | | 301381 | 赛维时代 | 23.05 | 33.64 | +0.44 | +1.95% | 104282 | 24187.8 | 2.57% | | 002251 | 步步高 | 3.71 | 90.50 | +0.07 | +1.92% | 1081430 | 39879.85 | 5.02% | | 600386 | 北巴传媒 | 3.26 | -225.14 | +0.06 | +1.87% | 74534 | 2411.976 | 0.92% | | 600280 | 中央商场 | 2.77 | -7.78 | +0.05 | +1.84% | 419259 | 11587.93 | 3.72% | | 600738 | 丽尚国潮 | 3.95 | 18.06 | +0.07 | +1.80% | 102957 | 4023.627 | 1.35% | | 600778 | 友好集团 | 5.13 | 116.04 | +0.09 | +1.79% | 63011 | 3222.353 | 2.02% | | 605136 | 丽人丽妆 | 8.08 | -63.04 | +0.14 | +1.76% | 166018 | 13319.58 | 4.15% | | 600774 | 汉商集团 | 6.51 | -10.49 | +0.11 | +1.72% | 56321 | 3652.466 | 1.91% | | 002024 | ST易购 | 1.21 | 162.27 | +0.02 | +1.68% | 395052 | 4755.752 | 0.43% | | 600272 | 开开实业 | 10.47 | 119.53 | +0.17 | +1.65% | 21846 | 2282.511 | 1.37% | | 600337 | ST美克 | 2.47 | -1.47 | +0.04 | +1.65% | 241280 | 5908.619 | 1.68% | | 603900 | 莱绅通灵 | 5.68 | 22.94 | +0.09 | +1.61% | 65363 | 3690.217 | 1.91% | | 600785 | 新华百货 | 8.37 | 44.42 | +0.13 | +1.58% | 154577 | 12910.04 | 4.89% | | 601933 | 永辉超市 | 3.28 | -12.13 | +0.05 | +1.55% | 3079598 | 100219.4 | 3.45% | | 002187 | 广百股份 | 5.29 | -39.28 | +0.08 | +1.54% | 141270 | 7420.089 | 2.02% | | 600814 | 杭州解百 | 6.69 | 21.56 | +0.10 | +1.52% | 77210 | 5100.201 | 1.05% | | 002780 | 三夫户外 | 12.74 | 29.53 | +0.19 | +1.51% | 58243 | 7401.735 | 4.46% | | 600858 | 银座股份 | 4.77 | 42.81 | +0.07 | +1.49% | 65012 | 3079.946 | 1.26% | | 601366 | 利群股份 | 3.52 | -10.55 | +0.05 | +1.44% | 99085 | 3460.428 | 1.03% | | 605599 | 菜百股份 | 16.94 | 10.87 | +0.24 | +1.44% | 133640 | 22316.05 | 1.72% | | 000564 | 供销大集 | 1.42 | -14.21 | +0.02 | +1.43% | 2047212 | 28814.62 | 1.36% | | 000417 | 合百集团 | 5.72 | 29.89 | +0.08 | +1.42% | 513476 | 29607.55 | 6.59% | | 603214 | 爱婴室 | 12.98 | 21.58 | +0.18 | +1.41% | 29606 | 3821.69 | 2.14% | | 601010 | ST文峰 | 1.49 | -25.31 | +0.02 | +1.36% | 191427 | 2847.703 | 1.06% | | 301078 | 孩子王 | 7.56 | 30.33 | +0.10 | +1.34% | 230822 | 17413.98 | 1.83% | | 600916 | 中国黄金 | 7.71 | 42.52 | +0.10 | +1.31% | 285309 | 21889.03 | 1.70% | | 000078 | ST海王 | 1.60 | -7.36 | +0.02 | +1.27% | 654523 | 10458.58 | 2.49% | | 002277 | 友阿股份 | 5.65 | -23.96 | +0.07 | +1.25% | 202887 | 11476.46 | 1.46% | | 002640 | 跨境通 | 3.35 | -20.36 | +0.04 | +1.21% | 961776.9 | 32120.77 | 6.21% | | 603708 | 家家悦 | 9.59 | 29.07 | +0.11 | +1.16% | 35260 | 3336.232 | 0.55% | | 600828 | 茂业商业 | 3.83 | -23.81 | +0.04 | +1.06% | 255792 | 9733.14 | 1.48% | | 000026 | 飞亚达 | 16.37 | 62.03 | +0.17 | +1.05% | 66160 | 10913.95 | 1.81% | | 002556 | 辉隆股份 | 4.89 | 27.64 | +0.05 | +1.03% | 119046 | 5773.442 | 1.27% | | 605266 | 健之佳 | 16.74 | 17.18 | +0.17 | +1.03% | 18153 | 3012.871 | 1.17% | | 000501 | 武商集团 | 7.24 | 34.53 | +0.07 | +0.98% | 75048 | 5388.634 | 0.98% | | 600865 | 百大集团 | 8.61 | 155.76 | +0.08 | +0.94% | 137205 | 11686.21 | 3.65% | | 002999 | 天禾股份 | 5.57 | 35.86 | +0.05 | +0.91% | 51420 | 2850.696 | 1.50% | | 000715 | 中兴商业 | 4.75 | 22.43 | +0.04 | +0.85% | 64927 | 3067.725 | 1.33% | | 920030 | 德众汽车 | 4.48 | -25.89 | +0.03 | +0.67% | 17499 | 782.1442 | 1.56% | | 600628 | 新世界 | 6.09 | 54.72 | +0.04 | +0.66% | 54900 | 3326.593 | 0.85% | | 300022 | 吉峰科技 | 7.83 | -123.42 | +0.05 | +0.64% | 65857 | 5163.118 | 1.33% | | 002697 | 红旗连锁 | 4.70 | 13.70 | +0.03 | +0.64% | 187774 | 8784.717 | 1.64% | | 603883 | 老百姓 | 12.81 | 24.61 | +0.08 | +0.63% | 127947 | 16297.74 | 1.69% | | 600653 | 申华控股 | 1.66 | -17.13 | +0.01 | +0.61% | 141605 | 2344.239 | 0.73% | | 601607 | 上海医药 | 16.86 | 10.76 | +0.10 | +0.60% | 149081 | 24870.24 | 0.53% | | 600713 | 南京医药 | 5.07 | 10.66 | +0.03 | +0.60% | 86696 | 4382.66 | 0.67% | | 300892 | 品渥食品 | 22.06 | -837.19 | +0.13 | +0.59% | 96265 | 20811.44 | 14.60% | | 600859 | 王府井 | 10.48 | -268.48 | +0.06 | +0.58% | 170203 | 17744.36 | 1.51% | | 600824 | 益民集团 | 3.56 | 29.59 | +0.02 | +0.56% | 64334 | 2278.86 | 0.61% | | 002561 | 徐家汇 | 6.65 | -121.60 | +0.03 | +0.45% | 45313 | 2993.019 | 1.09% | | 000419 | 通程控股 | 4.86 | 18.53 | +0.02 | +0.41% | 59994 | 2907.541 | 1.10% | | 605188 | 国光连锁 | 12.45 | 308.88 | +0.04 | +0.32% | 214297 | 26110.56 | 4.22% | | 002803 | 吉宏股份 | 17.50 | 27.63 | +0.05 | +0.29% | 174895 | 31205.28 | 5.88% | | 600694 | 大商股份 | 14.71 | 11.14 | +0.04 | +0.27% | 39501 | 5771.56 | 1.04% | | 600827 | 百联股份 | 8.07 | 11.70 | +0.02 | +0.25% | 161362 | 12988.25 | 1.01% | | 600655 | 豫园股份 | 4.65 | -3.78 | +0.01 | +0.22% | 152353 | 7073.139 | 0.39% | | 603939 | 益丰药房 | 22.73 | 15.94 | +0.03 | +0.13% | 108952 | 24715.6 | 0.90% | | 600729 | 重百集团 | 21.22 | 13.02 | +0.02 | +0.09% | 54294 | 11408.77 | 2.82% | | 002727 | 一心堂 | 11.67 | 24.48 | -0.01 | -0.09% | 93312 | 10807.86 | 2.37% | | 600976 | 健民集团 | 28.20 | 12.82 | -0.03 | -0.11% | 26336 | 7386.875 | 1.72% | | 300972 | 万辰集团 | 218.50 | 24.51 | -0.50 | -0.23% | 42337 | 91719.25 | 2.34% | | 603101 | 汇嘉时代 | 7.12 | 31.01 | -0.04 | -0.56% | 141847 | 10077.68 | 3.02% | | 600712 | 南宁百货 | 5.21 | -88.75 | -0.04 | -0.76% | 451422 | 22780.83 | 8.38% | | 601086 | 国芳集团 | 7.91 | 54.48 | -0.10 | -1.25% | 351011 | 27103.04 | 5.27% | | 000963 | 华东医药 | 29.11 | 14.58 | -0.38 | -1.29% | 218960 | 63762.27 | 1.25% | | 603233 | 大参林 | 18.85 | 16.69 | -0.28 | -1.46% | 119294 | 22653.41 | 1.05% | | 301376 | 致欧科技 | 18.09 | 24.26 | -0.31 | -1.68% | 34052 | 6214.223 | 1.76% |
|