|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 则成电子(920821)计算机、通信和其他电子设备制造业上涨家数:135下跌家数:532平均涨幅:-1.62%平均换手:0.70%总成交额:912.07亿元 更新时间：2026-08-25 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 18.25 | 19.94 | +2.02 | +12.45% | 11700 | 2139.375 | 2.65% | | 920491 | 奥迪威 | 21.62 | 36.24 | +0.52 | +2.46% | 4723 | 1011.947 | 0.41% | | 920190 | 雷神科技 | 25.56 | 88.72 | +0.61 | +2.44% | 10720 | 2707.084 | 1.08% | | 920199 | 倍益康 | 25.37 | 281.10 | +0.60 | +2.42% | 3511 | 891.911 | 0.93% | | 920395 | 朗鸿科技 | 6.81 | 28.80 | +0.12 | +1.79% | 972 | 66.0681 | 0.09% | | 920212 | 智新电子 | 9.53 | 82.95 | +0.11 | +1.17% | 567 | 54.0255 | 0.11% | | 920640 | 富士达 | 24.82 | 59.74 | +0.27 | +1.10% | 2900 | 719.9381 | 0.16% | | 920821 | 则成电子 | 17.44 | 434.24 | +0.18 | +1.04% | 836 | 145.4945 | 0.11% | | 920110 | 雷特科技 | 25.66 | 25.36 | +0.25 | +0.98% | 88 | 22.3297 | 0.05% | | 920641 | 格利尔 | 14.01 | 194.27 | +0.11 | +0.79% | 2139 | 298.7927 | 0.47% | | 920198 | 微创光电 | 7.50 | 36.80 | +0.05 | +0.67% | 1494 | 112.583 | 0.21% | | 920357 | 雅葆轩 | 15.12 | 21.13 | +0.10 | +0.67% | 1502 | 227.5163 | 0.24% | | 920876 | 慧为智能 | 15.41 | 551.21 | +0.10 | +0.65% | 417 | 64.0592 | 0.11% | | 920374 | 云里物里 | 14.44 | 91.35 | +0.09 | +0.63% | 511 | 74.416 | 0.15% | | 920008 | 成电光信 | 18.87 | 60.06 | +0.11 | +0.59% | 259 | 48.5019 | 0.08% | | 920950 | 迅安科技 | 12.37 | 22.70 | +0.07 | +0.57% | 123 | 15.2049 | 0.03% | | 920139 | 华岭股份 | 14.77 | -77.58 | +0.07 | +0.48% | 3121 | 460.4353 | 0.12% | | 920914 | 远航精密 | 16.66 | 30.01 | +0.07 | +0.42% | 1495 | 249.4637 | 0.15% | | 920267 | 鑫汇科 | 15.44 | -32.03 | +0.05 | +0.32% | 653 | 100.6619 | 0.24% | | 920045 | 蘅东光 | 451.88 | 130.79 | +1.38 | +0.31% | 3898 | 17173.07 | 1.38% | | 920346 | 威贸电子 | 14.29 | 24.55 | +0.01 | +0.07% | 130 | 18.4553 | 0.03% | | 920036 | 觅睿科技 | 28.56 | 22.91 | -0.04 | -0.14% | 146 | 41.6567 | 0.11% | | 920005 | 鼎佳精密 | 22.38 | 36.69 | -0.04 | -0.18% | 157 | 35.2555 | 0.04% | | 920183 | 海菲曼 | 27.70 | 18.10 | -0.05 | -0.18% | 3 | 0.8271 | 0.00% | | 920526 | 凯华材料 | 18.91 | 100.63 | -0.15 | -0.79% | 745 | 141.3269 | 0.14% | | 920809 | 安达科技 | 7.63 | 100.80 | -0.07 | -0.91% | 13364 | 1026.844 | 0.29% | | 920857 | 泓禧科技 | 21.03 | -36.83 | -0.21 | -0.99% | 836 | 176.8936 | 0.11% | | 920001 | 纬达光电 | 10.76 | -52.94 | -0.17 | -1.56% | 1663 | 179.5839 | 0.18% | | 920161 | 龙辰科技 | 27.08 | 40.48 | -0.43 | -1.56% | 5902 | 1591 | 1.60% | | 920981 | 晶赛科技 | 28.07 | 140.84 | -0.45 | -1.58% | 1460 | 408.7984 | 0.38% | | 920971 | 天马新材 | 24.91 | 60.98 | -0.49 | -1.93% | 2800 | 694.4464 | 0.33% | | 920189 | 康美特 | 20.27 | 33.49 | -0.60 | -2.87% | 5291 | 1082.673 | 0.62% | | 920701 | 豪声电子 | 12.70 | 27.11 | -0.38 | -2.91% | 2425 | 311.9696 | 0.24% | | 920012 | 创达新材 | 52.26 | 37.27 | -2.71 | -4.93% | 2287 | 1215.462 | 1.19% |
|