|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英派斯(002899)文教、工美、体育和娱乐用品制造业上涨家数:25下跌家数:0平均涨幅:+2.78%平均换手:3.73%总成交额:34.57亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002301 | 齐心集团 | 8.43 | 87.27 | +0.62 | +7.94% | 246422 | 20328.13 | 3.43% | | 002899 | 英派斯 | 20.87 | 56.28 | +1.22 | +6.21% | 50119 | 10315.24 | 4.18% | | 300756 | 金马游乐 | 35.07 | 85.28 | +2.02 | +6.11% | 108920 | 37763.69 | 5.67% | | 001222 | 源飞宠物 | 16.24 | 37.98 | +0.90 | +5.87% | 82330 | 13041.48 | 7.29% | | 001300 | 三柏硕 | 12.49 | -30.96 | +0.60 | +5.05% | 60060 | 7396.4 | 2.46% | | 000017 | 深中华A | 7.87 | 163.66 | +0.36 | +4.79% | 722499.1 | 56363.14 | 16.39% | | 300640 | 德艺文创 | 6.37 | -819.84 | +0.28 | +4.60% | 89543 | 5629.68 | 3.93% | | 300703 | 创源股份 | 14.36 | 6248.58 | +0.52 | +3.76% | 73628 | 10509.18 | 4.34% | | 002862 | 实丰文化 | 15.83 | -15.26 | +0.45 | +2.93% | 45553 | 7147.391 | 3.54% | | 002348 | 高乐股份 | 10.93 | -244.94 | +0.31 | +2.92% | 155856 | 16881.4 | 1.72% | | 605299 | 舒华体育 | 12.72 | 44.91 | +0.32 | +2.58% | 113583 | 14438.67 | 2.79% | | 002678 | 珠江钢琴 | 4.45 | -16.68 | +0.11 | +2.53% | 96589 | 4263.24 | 0.71% | | 300651 | 金陵体育 | 16.32 | 84.64 | +0.40 | +2.51% | 52283 | 8452.25 | 5.06% | | 301011 | 华立科技 | 15.96 | -32.95 | +0.36 | +2.31% | 91626 | 14231.75 | 6.25% | | 002292 | 奥飞娱乐 | 9.08 | 64.22 | +0.20 | +2.25% | 591650 | 53367.47 | 5.81% | | 002574 | 明牌珠宝 | 5.13 | -9.00 | +0.10 | +1.99% | 87807 | 4467.8 | 1.66% | | 002103 | 广博股份 | 6.60 | 25.51 | +0.11 | +1.69% | 50091 | 3296.46 | 1.29% | | 301335 | 天元宠物 | 25.79 | 79.41 | +0.36 | +1.42% | 44765 | 11637.92 | 5.06% | | 603272 | *ST联翔 | 17.12 | -74.38 | +0.23 | +1.36% | 65435 | 11399.04 | 6.31% | | 002721 | 金一文化 | 2.75 | 80.90 | +0.03 | +1.10% | 550821 | 15087.01 | 2.07% | | 002575 | 群兴玩具 | 5.19 | -55.23 | +0.04 | +0.78% | 131552 | 6806.57 | 2.25% | | 605099 | 共创草坪 | 28.90 | 16.58 | +0.20 | +0.70% | 10077 | 2906.4 | 0.25% | | 300329 | 海伦钢琴 | 12.05 | -26.56 | +0.06 | +0.50% | 16411 | 1977.29 | 0.65% | | 301287 | 康力源 | 41.04 | 52.91 | +0.17 | +0.42% | 6148 | 2523.77 | 3.61% | | 603899 | 晨光股份 | 21.75 | 14.88 | +0.01 | +0.05% | 25008 | 5439.36 | 0.27% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- |
|