中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
英派斯(002899)文教、工美、体育和娱乐用品制造业上涨家数:3下跌家数:21平均涨幅:-0.52%平均换手:3.08%总成交额:14.88亿元
更新时间:2022-12-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001222源飞宠物30.1523.06+2.45+8.84%5601216279.8416.43%
301335天元宠物40.4528.90+0.90+2.28%130825226.356.13%
001300三柏硕17.8544.86+0.30+1.71%11487420639.5518.85%
002740ST爱迪尔3.40-1.590.000.00%605542077.2291.64%
603272联翔股份19.2046.52-0.04-0.21%4353836.84241.68%
300651金陵体育22.87113.67-0.06-0.26%57751321.4510.76%
605299舒华体育10.2641.67-0.03-0.29%334213427.0622.94%
301011华立科技28.72122.79-0.10-0.35%119563461.9332.01%
002575群兴玩具6.19356.45-0.03-0.48%335992080.9570.57%
603899晨光股份53.5037.12-0.28-0.52%3387318394.070.37%
300756金马游乐17.02-657.48-0.10-0.58%509598778.6085.53%
605099共创草坪23.8323.14-0.16-0.67%57071358.6411.42%
002721金一文化3.16-2.13-0.03-0.94%630802004.5190.66%
002862实丰文化15.18-2726.82-0.17-1.11%99931525.3171.20%
002731萃华珠宝17.54202.31-0.22-1.24%186783254.3140.78%
300329海伦钢琴6.99-16.34-0.09-1.27%184591295.2620.73%
002678珠江钢琴5.9664.15-0.08-1.32%262331570.2470.19%
002292奥飞娱乐4.85-21.35-0.07-1.42%1475097197.091.51%
002574明牌珠宝5.3340.00-0.08-1.48%301051613.5830.57%
603398沐邦高科36.98-79.26-0.60-1.60%2850210557.480.83%
300703创源股份10.4324.02-0.17-1.60%243232546.0541.45%
002899英派斯13.1283.31-0.23-1.72%123851638.8491.03%
300640德艺文创6.2042.78-0.12-1.90%288921801.6071.43%
002301齐心集团7.33-9.80-0.19-2.53%765075655.0911.05%
002348高乐股份3.72-28.18-0.17-4.37%63194024271.447.11%

转至英派斯(002899)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。