中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
英派斯(002899)文教、工美、体育和娱乐用品制造业上涨家数:15下跌家数:10平均涨幅:+0.16%平均换手:1.60%总成交额:7.62亿元
更新时间:2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002862实丰文化15.48-29.53+0.99+6.83%548368210.756.08%
002721ST金一2.497.99+0.04+1.63%548241354.060.21%
001300三柏硕12.44-87.80+0.16+1.30%432875328.946.54%
002348高乐股份2.56-41.25+0.03+1.19%652031670.230.73%
603899晨光股份34.1020.03+0.29+0.86%3117810611.260.34%
300756金马游乐14.4181.18+0.11+0.77%293394243.132.48%
300651金陵体育13.0824.78+0.09+0.69%166402160.32.19%
000017深中华A6.44242.94+0.04+0.62%644034114.662.13%
002292奥飞娱乐6.4875.17+0.04+0.62%19415912534.791.99%
002301齐心集团5.1445.33+0.03+0.59%455722322.340.63%
300640德艺文创4.1061.07+0.02+0.49%288571174.491.31%
605299舒华体育8.6027.70+0.04+0.47%209271804.60.51%
002103广博股份5.2217.81+0.02+0.38%496212581.511.32%
002731萃华珠宝8.8411.52+0.02+0.23%153071346.330.70%
002574明牌珠宝4.5217.83+0.01+0.22%378181700.310.72%
002678珠江钢琴3.78-115.550.000.00%24082908.360.18%
002899英派斯14.0321.01-0.05-0.36%74771047.110.62%
001222源飞宠物12.6717.09-0.05-0.39%5988757.060.76%
301287康力源25.5918.32-0.14-0.54%3864990.62.32%
300703创源股份8.2115.95-0.05-0.61%221541823.141.33%
300329海伦钢琴3.73-10.95-0.04-1.06%301621126.321.20%
301011华立科技15.5434.44-0.19-1.21%102901602.871.31%
603272联翔股份8.81-72.11-0.11-1.23%11162983.812.63%
605099共创草坪20.6117.98-0.39-1.86%62511294.640.16%
301335天元宠物16.5827.08-0.32-1.89%121131996.742.43%
002575群兴玩具4.891129.46-0.18-3.55%507952508.390.86%

转至英派斯(002899)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。