|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海川智能(300720)仪器仪表制造业上涨家数:21下跌家数:78平均涨幅:-1.95%平均换手:4.25%总成交额:243.38亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 47.77 | 125.77 | +3.60 | +8.15% | 217117 | 101005.8 | 25.86% | | 002338 | 奥普光电 | 67.76 | 257.40 | +3.81 | +5.96% | 392495 | 269789.6 | 16.35% | | 920651 | 天罡股份 | 38.36 | 28.41 | +1.65 | +4.49% | 15346 | 5908.918 | 10.05% | | 300882 | 万胜智能 | 19.89 | 43.77 | +0.77 | +4.03% | 191084 | 38017.6 | 7.17% | | 301528 | 多浦乐 | 60.70 | 70.01 | +1.87 | +3.18% | 13172 | 7881.798 | 4.14% | | 920029 | 开发科技 | 94.80 | 19.09 | +2.37 | +2.56% | 11911 | 11223.31 | 3.75% | | 920299 | 灿能电力 | 18.14 | 59.44 | +0.43 | +2.43% | 17567 | 3172.44 | 3.90% | | 688622 | 禾信仪器 | 120.08 | -204.44 | +2.08 | +1.76% | 25944.75 | 32019.34 | 3.68% | | 002857 | 三晖电气 | 24.97 | 185.19 | +0.26 | +1.05% | 53392 | 13523.92 | 4.17% | | 300514 | 友讯达 | 15.07 | 18.27 | +0.15 | +1.01% | 95636 | 14361.67 | 5.97% | | 920879 | 基康技术 | 24.43 | 50.31 | +0.23 | +0.95% | 22928 | 5630.438 | 1.70% | | 688597 | 煜邦电力 | 8.55 | 29.73 | +0.05 | +0.59% | 68058.14 | 5804.038 | 2.03% | | 920476 | 海能技术 | 26.25 | 68.67 | +0.15 | +0.57% | 29186 | 7694.138 | 3.62% | | 920407 | 驰诚股份 | 20.46 | 89.35 | +0.11 | +0.54% | 19013 | 3924.372 | 5.47% | | 002658 | 雪迪龙 | 8.34 | 29.27 | +0.04 | +0.48% | 218393 | 18105.06 | 6.09% | | 920556 | 雅达股份 | 10.86 | 60.17 | +0.05 | +0.46% | 24784 | 2700.274 | 2.10% | | 300286 | 安科瑞 | 24.80 | 31.93 | +0.11 | +0.45% | 62277 | 15417.88 | 3.54% | | 688337 | 普源精电 | 40.94 | 78.78 | +0.13 | +0.32% | 76745.59 | 32405.15 | 4.11% | | 300137 | ST先河 | 6.90 | -25.25 | +0.02 | +0.29% | 66374 | 4599.265 | 1.25% | | 601222 | 林洋能源 | 6.11 | 26.32 | +0.01 | +0.16% | 389702 | 24027.79 | 1.89% | | 920504 | 博迅生物 | 26.78 | 74.57 | +0.03 | +0.11% | 2832 | 768.0803 | 1.66% | | 920685 | 新芝生物 | 15.35 | 34.74 | 0.00 | 0.00% | 8750 | 1346.171 | 1.60% | | 920363 | 莱赛激光 | 18.95 | -169.84 | -0.02 | -0.11% | 10861 | 2083.298 | 2.09% | | 300417 | 南华仪器 | 12.96 | -231.06 | -0.02 | -0.15% | 28812 | 3743.157 | 3.29% | | 688570 | 天玛智控 | 19.73 | 41.41 | -0.04 | -0.20% | 10305.76 | 2033.494 | 0.55% | | 300800 | 力合科技 | 11.59 | 65.83 | -0.03 | -0.26% | 38326 | 4469.439 | 1.64% | | 920260 | 中寰股份 | 12.66 | 33.51 | -0.05 | -0.39% | 7135 | 910.2713 | 0.72% | | 300880 | 迦南智能 | 19.30 | 26.83 | -0.10 | -0.52% | 21965 | 4282.96 | 1.13% | | 603700 | 宁水集团 | 11.78 | 31.38 | -0.07 | -0.59% | 31458 | 3733.746 | 1.56% | | 300360 | 炬华科技 | 15.85 | 12.20 | -0.11 | -0.69% | 104866 | 16780.38 | 2.10% | | 301006 | 迈拓股份 | 16.10 | 27.13 | -0.12 | -0.74% | 19240 | 3112.85 | 2.31% | | 688600 | 皖仪科技 | 21.84 | 66.38 | -0.17 | -0.77% | 27493.43 | 6203.403 | 2.04% | | 688112 | 鼎阳科技 | 37.90 | 46.34 | -0.33 | -0.86% | 30145.89 | 11838.33 | 1.89% | | 300466 | 赛摩智能 | 9.62 | -49.26 | -0.09 | -0.93% | 111045 | 10866.25 | 2.47% | | 688628 | 优利德 | 34.39 | 21.58 | -0.35 | -1.01% | 12887.98 | 4499.724 | 1.15% | | 300370 | 安控科技 | 2.91 | -48.83 | -0.03 | -1.02% | 268187 | 7880.589 | 2.02% | | 300306 | 远方信息 | 12.26 | 36.47 | -0.17 | -1.37% | 37838 | 4705.601 | 2.40% | | 601567 | 三星医疗 | 25.65 | 15.41 | -0.36 | -1.38% | 211856 | 55190.2 | 1.51% | | 001266 | 宏英智能 | 27.40 | 91.91 | -0.39 | -1.40% | 14314 | 3978.491 | 2.48% | | 301303 | 真兰仪表 | 15.30 | 18.48 | -0.22 | -1.42% | 25002 | 3880.01 | 2.46% | | 300838 | 浙江力诺 | 14.57 | 675.98 | -0.21 | -1.42% | 26383 | 3849.226 | 2.59% | | 688528 | 秦川物联 | 11.72 | -18.50 | -0.17 | -1.43% | 25301.51 | 3012.806 | 1.51% | | 002121 | 科陆电子 | 9.05 | -64.19 | -0.14 | -1.52% | 861380.9 | 79985.02 | 6.15% | | 920779 | 武汉蓝电 | 40.45 | 47.38 | -0.65 | -1.58% | 8015 | 3277.134 | 4.00% | | 688616 | 西力科技 | 12.79 | 21.44 | -0.21 | -1.62% | 18178.61 | 2339.612 | 1.01% | | 002849 | 威星智能 | 14.43 | 68.71 | -0.24 | -1.64% | 80597 | 11724.91 | 4.16% | | 300112 | 万讯自控 | 8.66 | -29.25 | -0.15 | -1.70% | 55308 | 4844.408 | 2.33% | | 688283 | 坤恒顺维 | 31.60 | 107.38 | -0.55 | -1.71% | 13468.45 | 4351.91 | 1.11% | | 002175 | 东方智造 | 4.56 | 388.25 | -0.08 | -1.72% | 409063 | 18931.95 | 3.20% | | 688671 | 碧兴物联 | 21.65 | -30.11 | -0.38 | -1.72% | 10524.38 | 2310.28 | 2.25% | | 300371 | 汇中股份 | 12.87 | 32.87 | -0.23 | -1.76% | 35388 | 4626.763 | 2.63% | | 300165 | ST天瑞 | 4.37 | -23.53 | -0.08 | -1.80% | 49541 | 2190.381 | 1.18% | | 920405 | 海希通讯 | 20.92 | 51.57 | -0.41 | -1.92% | 19214 | 4084.744 | 1.75% | | 300259 | 新天科技 | 3.87 | 21.20 | -0.08 | -2.03% | 225372 | 8829.993 | 1.93% | | 300897 | 山科智能 | 28.85 | 65.89 | -0.61 | -2.07% | 27476 | 7996.157 | 3.14% | | 300572 | 安车检测 | 29.32 | -31.63 | -0.62 | -2.07% | 96393 | 28723.36 | 5.25% | | 300862 | 蓝盾光电 | 22.66 | -136.90 | -0.52 | -2.24% | 23924 | 5520.734 | 1.58% | | 002767 | 先锋电子 | 18.65 | 94.68 | -0.44 | -2.30% | 28605 | 5400.681 | 2.20% | | 300557 | 理工光科 | 25.84 | 80.47 | -0.61 | -2.31% | 23700 | 6204.288 | 1.99% | | 300515 | 三德科技 | 19.61 | 24.83 | -0.47 | -2.34% | 32780 | 6522.75 | 1.62% | | 002980 | 华盛昌 | 24.03 | 38.67 | -0.58 | -2.36% | 35536 | 8713.895 | 3.54% | | 920885 | 星辰科技 | 19.94 | 109.12 | -0.51 | -2.49% | 33466 | 6760.193 | 3.84% | | 300430 | 诚益通 | 19.51 | 83.03 | -0.50 | -2.50% | 74654 | 14831.69 | 2.87% | | 920961 | 创远信科 | 26.60 | 218.58 | -0.70 | -2.56% | 56840 | 15426.96 | 5.47% | | 301129 | 瑞纳智能 | 27.05 | 42.28 | -0.76 | -2.73% | 23299 | 6402.986 | 6.24% | | 603100 | 川仪股份 | 23.31 | 16.16 | -0.66 | -2.75% | 90829 | 21475.04 | 1.78% | | 688686 | 奥普特 | 133.55 | 96.65 | -3.80 | -2.77% | 11541.73 | 15688.61 | 0.94% | | 688768 | 容知日新 | 45.69 | 33.20 | -1.31 | -2.79% | 14507.24 | 6702.657 | 1.66% | | 688583 | 思看科技 | 88.20 | 64.11 | -2.60 | -2.86% | 7227.01 | 6482.027 | 4.09% | | 300667 | 必创科技 | 14.92 | -19.76 | -0.47 | -3.05% | 61990 | 9411.308 | 3.59% | | 300720 | 海川智能 | 22.58 | 100.45 | -0.72 | -3.09% | 30311 | 6943.778 | 1.74% | | 603556 | 海兴电力 | 29.54 | 16.61 | -0.96 | -3.15% | 85160 | 25514.54 | 1.75% | | 300445 | 康斯特 | 17.72 | 31.14 | -0.59 | -3.22% | 45188 | 8151.559 | 3.18% | | 600071 | 凤凰光学 | 22.47 | 134.68 | -0.75 | -3.23% | 68931 | 15793.87 | 2.45% | | 300203 | 聚光科技 | 18.18 | 73.62 | -0.62 | -3.30% | 185972 | 34313.16 | 4.15% | | 688056 | 莱伯泰科 | 35.15 | 65.14 | -1.23 | -3.38% | 5545.909 | 1977.021 | 0.82% | | 603275 | 众辰科技 | 48.19 | 35.76 | -1.84 | -3.68% | 19792 | 9703.427 | 4.77% | | 002747 | 埃斯顿 | 23.87 | -28.47 | -0.94 | -3.79% | 397746 | 98316.42 | 5.08% | | 688127 | 蓝特光学 | 30.35 | 44.54 | -1.31 | -4.14% | 86941.42 | 27083.15 | 2.16% | | 603297 | 永新光学 | 112.48 | 57.42 | -4.97 | -4.23% | 47765 | 54259.24 | 4.31% | | 301510 | 固高科技 | 32.35 | 236.82 | -1.45 | -4.29% | 100673 | 33651.79 | 3.61% | | 688115 | 思林杰 | 49.98 | -432.07 | -2.25 | -4.31% | 10773.8 | 5485.464 | 1.62% | | 002058 | *ST威尔 | 29.14 | 24.95 | -1.53 | -4.99% | 78294 | 23313.49 | 5.47% | | 300354 | 东华测试 | 45.11 | 50.33 | -2.37 | -4.99% | 43923 | 20178.88 | 5.40% | | 603662 | 柯力传感 | 67.06 | 59.50 | -3.62 | -5.12% | 96563 | 66353.8 | 3.44% | | 300480 | 光力科技 | 17.03 | -257.57 | -0.92 | -5.13% | 174852 | 30353.91 | 7.06% | | 603416 | 信捷电气 | 57.29 | 39.30 | -3.12 | -5.16% | 33144 | 19496.99 | 2.38% | | 002979 | 雷赛智能 | 42.30 | 65.44 | -2.40 | -5.37% | 109605 | 47614.72 | 4.96% | | 300066 | 三川智慧 | 7.54 | 122.51 | -0.44 | -5.51% | 1230300 | 94622.96 | 12.23% | | 688160 | 步科股份 | 84.56 | 147.67 | -4.94 | -5.52% | 17878.07 | 15544.62 | 2.13% | | 688010 | 福光股份 | 28.70 | 293.38 | -1.71 | -5.62% | 55092.36 | 16206.97 | 3.43% | | 688320 | 禾川科技 | 41.80 | -36.27 | -2.87 | -6.42% | 59440.94 | 25673.55 | 5.36% | | 300553 | 集智股份 | 37.98 | 122.52 | -2.62 | -6.45% | 68789 | 26727.11 | 8.09% | | 300007 | 汉威科技 | 53.32 | 207.49 | -3.71 | -6.51% | 253454 | 139910.5 | 8.95% | | 688698 | 伟创电气 | 78.50 | 66.71 | -5.51 | -6.56% | 70429.34 | 57028.43 | 3.29% | | 688502 | 茂莱光学 | 400.02 | 400.74 | -28.89 | -6.74% | 12504.63 | 51391.2 | 7.44% | | 920396 | 常辅股份 | 37.91 | 74.92 | -3.09 | -7.54% | 116751 | 46662.08 | 22.98% | | 688610 | 埃科光电 | 68.32 | 129.37 | -6.16 | -8.27% | 10053.58 | 7220.032 | 2.46% | | 300567 | 精测电子 | 74.55 | -174.14 | -6.94 | -8.52% | 135251 | 104973 | 5.96% | | 301421 | 波长光电 | 120.95 | 624.87 | -11.35 | -8.58% | 179730 | 223160.7 | 38.81% |
|