|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金岭南(000060)有色金属冶炼和压延加工业上涨家数:31下跌家数:56平均涨幅:+0.07%平均换手:2.18%总成交额:378.40亿元 更新时间：2026-09-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 12.13 | -170.89 | +1.10 | +9.97% | 1620890 | 192328 | 9.34% | | 002842 | 翔鹭钨业 | 35.99 | 19.39 | +2.43 | +7.24% | 442639 | 161268.8 | 16.49% | | 002824 | 和胜股份 | 25.47 | 39.70 | +1.65 | +6.93% | 173976 | 43398.98 | 7.69% | | 688257 | 新锐股份 | 54.28 | 27.93 | +2.90 | +5.64% | 114172.6 | 61717.77 | 3.21% | | 002378 | 章源钨业 | 24.49 | 34.10 | +1.09 | +4.66% | 467391 | 115926 | 3.91% | | 002501 | *ST利源 | 1.37 | -31.56 | +0.06 | +4.58% | 524371 | 7017.22 | 1.48% | | 000962 | 东方钽业 | 56.94 | 127.35 | +2.39 | +4.38% | 285475 | 161455.4 | 5.68% | | 603978 | 深圳新星 | 20.98 | -119.86 | +0.88 | +4.38% | 112767 | 23595.51 | 5.34% | | 002667 | *ST威领 | 19.01 | -11.38 | +0.74 | +4.05% | 124064 | 23308.66 | 5.24% | | 000657 | 中钨高新 | 61.56 | 49.90 | +2.39 | +4.04% | 752427.1 | 467210.1 | 5.18% | | 600549 | 厦门钨业 | 50.90 | 22.82 | +1.52 | +3.08% | 463745 | 238250.3 | 2.98% | | 000612 | 焦作万方 | 10.71 | 7.23 | +0.19 | +1.81% | 477092 | 50620.3 | 4.00% | | 002167 | 东方锆业 | 15.51 | 115.56 | +0.26 | +1.70% | 251591 | 39078.23 | 3.30% | | 000831 | 中国稀土 | 52.91 | 226.57 | +0.70 | +1.34% | 117271 | 61733.15 | 1.11% | | 600392 | 盛和资源 | 21.34 | 27.73 | +0.28 | +1.33% | 169263 | 36101.8 | 0.97% | | 601677 | 明泰铝业 | 16.69 | 8.55 | +0.20 | +1.21% | 139721 | 23289.45 | 1.12% | | 300057 | 万顺新材 | 6.54 | -89.67 | +0.07 | +1.08% | 159128 | 10445.18 | 1.91% | | 920576 | 天力复合 | 37.19 | 482.05 | +0.32 | +0.87% | 4555 | 1685.606 | 0.42% | | 603271 | 永杰新材 | 38.60 | 10.21 | +0.31 | +0.81% | 5221 | 2004.88 | 0.55% | | 600961 | 株冶集团 | 24.32 | 10.49 | +0.18 | +0.75% | 104774 | 25499.09 | 1.39% | | 301219 | 腾远钴业 | 40.97 | 10.30 | +0.28 | +0.69% | 24312 | 9958.52 | 0.89% | | 688102 | 斯瑞新材 | 30.85 | 142.65 | +0.21 | +0.69% | 36601.62 | 11293.94 | 0.47% | | 603399 | 永杉锂业 | 13.67 | 824.03 | +0.09 | +0.66% | 162086 | 22093.46 | 3.16% | | 600111 | 北方稀土 | 37.35 | 40.03 | +0.23 | +0.62% | 137905 | 51463.8 | 0.38% | | 002428 | 云南锗业 | 90.69 | 819.63 | +0.44 | +0.49% | 274808 | 251014.2 | 4.21% | | 688231 | 隆达股份 | 31.44 | 78.32 | +0.13 | +0.42% | 13650.39 | 4295.752 | 0.43% | | 002203 | 海亮股份 | 18.85 | 49.52 | +0.07 | +0.37% | 94879 | 17998.38 | 0.42% | | 600459 | 贵研铂业 | 19.15 | 23.69 | +0.06 | +0.31% | 58533 | 11243.56 | 0.77% | | 002182 | 宝武镁业 | 11.40 | -111.92 | +0.03 | +0.26% | 40657 | 4626.69 | 0.45% | | 000960 | 锡业股份 | 33.07 | 22.60 | +0.07 | +0.21% | 114531 | 37865.79 | 0.70% | | 300697 | 电工合金 | 14.69 | 31.63 | +0.02 | +0.14% | 71169 | 10558.93 | 2.15% | | 000060 | 中金岭南 | 6.17 | 19.79 | 0.00 | 0.00% | 335269 | 20646.88 | 0.75% | | 601212 | 白银有色 | 6.24 | -100.89 | 0.00 | 0.00% | 956336 | 59273.06 | 1.29% | | 603527 | 众源新材 | 9.98 | 104.32 | 0.00 | 0.00% | 39287 | 3958.18 | 1.24% | | 600206 | 有研新材 | 47.22 | 125.71 | -0.03 | -0.06% | 442899 | 209287.8 | 5.23% | | 000807 | 云铝股份 | 27.00 | 8.54 | -0.02 | -0.07% | 262090 | 70639.39 | 0.76% | | 603799 | 华友钴业 | 35.57 | 9.75 | -0.06 | -0.17% | 155178 | 55070.05 | 0.82% | | 002149 | 西部材料 | 33.28 | 186.77 | -0.06 | -0.18% | 62642 | 20948.68 | 1.28% | | 002716 | 湖南白银 | 9.86 | 62.39 | -0.02 | -0.20% | 470670 | 46315.71 | 2.03% | | 300855 | 图南股份 | 34.47 | 43.76 | -0.08 | -0.23% | 26489 | 9129.471 | 0.94% | | 300618 | 寒锐钴业 | 31.80 | 43.60 | -0.08 | -0.25% | 14062 | 4472.27 | 0.52% | | 000933 | 神火股份 | 26.78 | 8.75 | -0.07 | -0.26% | 113887 | 30479.11 | 0.51% | | 002237 | 恒邦股份 | 14.03 | 20.19 | -0.04 | -0.28% | 88585 | 12406.32 | 0.74% | | 002532 | 天山铝业 | 12.99 | 8.70 | -0.04 | -0.31% | 238472 | 30887.71 | 0.58% | | 300034 | 钢研高纳 | 15.82 | 99.66 | -0.05 | -0.32% | 37329 | 5915.4 | 0.49% | | 300337 | 银邦股份 | 9.37 | 86.14 | -0.03 | -0.32% | 39205 | 3672.3 | 0.55% | | 600595 | 中孚实业 | 6.06 | 8.70 | -0.02 | -0.33% | 366266 | 22080.84 | 0.91% | | 000629 | 钒钛股份 | 2.90 | 82.30 | -0.01 | -0.34% | 311779 | 9030.48 | 0.34% | | 002128 | 电投能源 | 27.15 | 11.85 | -0.10 | -0.37% | 58153 | 15794.48 | 0.26% | | 688750 | 金天钛业 | 14.01 | 125.68 | -0.06 | -0.43% | 7804.38 | 1095.773 | 0.34% | | 300963 | 中洲特材 | 10.92 | 82.90 | -0.05 | -0.46% | 20061 | 2193.67 | 0.59% | | 000630 | 铜陵有色 | 6.06 | 20.48 | -0.03 | -0.49% | 666297 | 40382.15 | 0.60% | | 601137 | 博威合金 | 19.40 | -113.58 | -0.10 | -0.51% | 37595 | 7303.43 | 0.41% | | 601600 | 中国铝业 | 9.24 | 9.07 | -0.05 | -0.54% | 764359.1 | 70584.56 | 0.58% | | 600531 | 豫光金铅 | 12.15 | 15.96 | -0.07 | -0.57% | 88113 | 10712.48 | 0.73% | | 600456 | 宝钛股份 | 25.71 | 36.01 | -0.15 | -0.58% | 15147 | 3900.35 | 0.32% | | 920068 | 天工股份 | 15.54 | 117.68 | -0.11 | -0.70% | 3774 | 587.3806 | 0.22% | | 002160 | 常铝股份 | 3.95 | 59.40 | -0.03 | -0.75% | 64537 | 2564.23 | 0.63% | | 601702 | 华峰铝业 | 15.11 | 12.69 | -0.12 | -0.79% | 15688 | 2373.45 | 0.16% | | 603876 | 鼎胜新材 | 19.34 | 22.33 | -0.17 | -0.87% | 36814 | 7124.15 | 0.40% | | 688122 | 西部超导 | 50.74 | 51.63 | -0.46 | -0.90% | 41176.28 | 20902.88 | 0.63% | | 002988 | 豪美新材 | 30.29 | 70.29 | -0.29 | -0.95% | 28340 | 8578.22 | 1.13% | | 605208 | 永茂泰 | 14.58 | 37.53 | -0.14 | -0.95% | 22623 | 3322.47 | 0.69% | | 002333 | 罗普斯金 | 5.20 | 83.56 | -0.05 | -0.95% | 37598 | 1958.35 | 0.56% | | 002460 | 赣锋锂业 | 46.17 | 15.12 | -0.51 | -1.09% | 118125 | 54482.75 | 0.98% | | 002466 | 天齐锂业 | 42.50 | 15.76 | -0.47 | -1.09% | 134088 | 56917.27 | 0.91% | | 600361 | 创新新材 | 3.53 | 15.93 | -0.04 | -1.12% | 158275 | 5593.41 | 0.42% | | 600490 | 鹏欣资源 | 7.09 | 50.83 | -0.09 | -1.25% | 123001 | 8762.42 | 0.62% | | 000751 | 锌业股份 | 4.63 | 106.66 | -0.06 | -1.28% | 121436 | 5644.61 | 0.75% | | 002379 | 宏桥控股 | 17.34 | 9.16 | -0.24 | -1.37% | 111445 | 19400.76 | 0.98% | | 600219 | 南山铝业 | 4.74 | 12.49 | -0.07 | -1.46% | 1006794 | 47652.54 | 0.88% | | 002240 | 盛新锂能 | 26.81 | 25.44 | -0.40 | -1.47% | 106865 | 28589.33 | 1.17% | | 601388 | 怡球资源 | 3.25 | 19.55 | -0.05 | -1.52% | 139257 | 4553.48 | 0.63% | | 000878 | 云南铜业 | 16.56 | 23.23 | -0.27 | -1.60% | 232917 | 38611.83 | 1.16% | | 300489 | 光智科技 | 200.02 | -419.12 | -3.60 | -1.77% | 45879 | 92424.98 | 3.33% | | 003038 | 鑫铂股份 | 10.34 | -8.93 | -0.19 | -1.80% | 17284 | 1795.29 | 1.07% | | 002540 | 亚太科技 | 5.02 | 21.03 | -0.10 | -1.95% | 69248 | 3493.82 | 0.81% | | 000737 | 北方铜业 | 14.01 | 15.70 | -0.28 | -1.96% | 533489 | 75045.99 | 2.80% | | 002578 | 闽发铝业 | 3.97 | -106.24 | -0.08 | -1.98% | 83467 | 3347.16 | 0.97% | | 600255 | 鑫科材料 | 3.76 | 126.30 | -0.08 | -2.08% | 891386 | 33256.25 | 4.94% | | 600281 | 华阳新材 | 4.64 | -27.77 | -0.10 | -2.11% | 50112 | 2346.57 | 0.97% | | 600362 | 江西铜业 | 43.49 | 13.00 | -0.94 | -2.12% | 319072 | 138923.7 | 1.54% | | 920071 | 金钛股份 | 28.20 | 33.46 | -0.61 | -2.12% | 79045 | 22360.17 | 25.09% | | 601609 | 金田股份 | 12.86 | 27.07 | -0.28 | -2.13% | 135045 | 17503.07 | 0.78% | | 000633 | 合金投资 | 5.10 | 365.99 | -0.12 | -2.30% | 56337 | 2892.82 | 1.46% | | 002114 | 罗平锌电 | 7.29 | -15.55 | -0.18 | -2.41% | 48037 | 3532.25 | 1.49% | | 600331 | 宏达股份 | 11.40 | -1233.39 | -0.29 | -2.48% | 278439 | 31818.55 | 1.37% | | 600768 | 富邦新材 | 14.20 | 17.68 | -0.43 | -2.94% | 13199 | 1892.39 | 0.99% | | 002171 | 楚江新材 | 10.76 | 40.06 | -0.35 | -3.15% | 530385 | 57633.69 | 3.28% | | 002295 | 精艺股份 | 9.23 | -39.23 | -0.75 | -7.52% | 352493 | 33542.63 | 14.08% |
|