|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东玻纤(605006)非金属矿物制品业上涨家数:82下跌家数:33平均涨幅:+1.05%平均换手:2.52%总成交额:263.19亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002623 | 亚玛顿 | 21.21 | -21.24 | +1.93 | +10.01% | 13339 | 2829.2 | 0.69% | | 600802 | 福建水泥 | 7.75 | -14.68 | +0.43 | +5.87% | 651652 | 49581.71 | 14.22% | | 301188 | 力诺药包 | 23.68 | 211.32 | +0.86 | +3.77% | 61766 | 14600.19 | 2.31% | | 688300 | 联瑞新材 | 83.23 | 78.51 | +2.98 | +3.71% | 103789.7 | 87604.89 | 3.31% | | 603601 | 再升科技 | 8.50 | 236.51 | +0.30 | +3.66% | 1219484 | 102615.7 | 10.68% | | 603838 | 四通股份 | 13.48 | -49.52 | +0.45 | +3.45% | 39863 | 5305.3 | 1.25% | | 001359 | 平安电工 | 68.79 | 58.82 | +2.26 | +3.40% | 21730 | 15009.29 | 3.60% | | 002205 | 国统股份 | 10.35 | -8.46 | +0.33 | +3.29% | 47056 | 4812.52 | 2.53% | | 000935 | 四川双马 | 17.71 | -56.92 | +0.55 | +3.21% | 46206 | 8134.7 | 0.61% | | 002201 | 九鼎新材 | 8.27 | 57.28 | +0.25 | +3.12% | 289954 | 23795.43 | 4.82% | | 603021 | *ST华鹏 | 3.78 | -4.97 | +0.11 | +3.00% | 55991 | 2070.566 | 1.75% | | 300715 | 凯伦股份 | 13.94 | -410.23 | +0.40 | +2.95% | 39762 | 5494.5 | 1.24% | | 001216 | 华瓷股份 | 17.28 | 29.11 | +0.49 | +2.92% | 173519 | 29812.51 | 7.03% | | 300700 | 岱勒新材 | 15.66 | -57.81 | +0.44 | +2.89% | 65845 | 10224.61 | 1.85% | | 300554 | 三超新材 | 18.52 | -14.48 | +0.52 | +2.89% | 22767 | 4197.22 | 2.59% | | 002798 | 帝欧水华 | 5.37 | -6.05 | +0.14 | +2.68% | 53093 | 2824.45 | 1.03% | | 688398 | 赛特新材 | 16.24 | 2262.93 | +0.41 | +2.59% | 10538.51 | 1705.797 | 0.63% | | 300606 | 金太阳 | 28.16 | 229.63 | +0.71 | +2.59% | 50143 | 14153.74 | 4.22% | | 603119 | 浙江荣泰 | 65.45 | 96.68 | +1.65 | +2.59% | 151571 | 100682.5 | 3.21% | | 300234 | 开尔新材 | 12.00 | -171.76 | +0.30 | +2.56% | 157442 | 18809.06 | 4.58% | | 688077 | 大地熊 | 22.84 | 43.21 | +0.56 | +2.51% | 18987.22 | 4334.273 | 1.66% | | 300224 | 正海磁材 | 13.98 | 34.35 | +0.34 | +2.49% | 317357 | 44604.34 | 3.42% | | 605122 | 四方新材 | 10.86 | -6.99 | +0.25 | +2.36% | 11539 | 1242.274 | 0.67% | | 600293 | 三峡新材 | 3.92 | -36.68 | +0.09 | +2.35% | 1261925 | 49085.41 | 10.88% | | 001212 | 中旗新材 | 27.35 | -124.05 | +0.62 | +2.32% | 27100 | 7445.86 | 1.50% | | 002080 | 中材科技 | 33.68 | 26.45 | +0.76 | +2.31% | 381954 | 129051.1 | 2.28% | | 920438 | 戈碧迦 | 51.11 | 162.44 | +1.14 | +2.28% | 43923 | 22705.3 | 3.15% | | 603616 | 韩建河山 | 4.67 | -30.79 | +0.10 | +2.19% | 52709 | 2442.73 | 1.36% | | 600783 | 鲁信创投 | 13.39 | -577.90 | +0.28 | +2.14% | 78093 | 10495.93 | 1.05% | | 920179 | 凯德石英 | 41.25 | 212.65 | +0.85 | +2.10% | 13486 | 5588.247 | 2.26% | | 603385 | 惠达卫浴 | 4.90 | -5.23 | +0.10 | +2.08% | 36587 | 1782.692 | 0.96% | | 002596 | 海南瑞泽 | 3.55 | -18.56 | +0.07 | +2.01% | 875968 | 31140.83 | 7.64% | | 301071 | 力量钻石 | 54.15 | 56.50 | +1.05 | +1.98% | 93531 | 50728.78 | 5.00% | | 301557 | 常友科技 | 76.60 | 67.05 | +1.44 | +1.92% | 8027 | 6126.78 | 3.23% | | 688598 | 金博股份 | 27.67 | -4.84 | +0.52 | +1.92% | 47719.43 | 13243.18 | 2.32% | | 603256 | 宏和科技 | 76.69 | 86.01 | +1.44 | +1.91% | 146185 | 113675.1 | 1.62% | | 300690 | 双一科技 | 21.57 | 23.87 | +0.40 | +1.89% | 30583 | 6567.41 | 2.74% | | 603663 | 三祥新材 | 30.34 | 123.70 | +0.53 | +1.78% | 94734 | 28882.67 | 1.60% | | 300179 | 四方达 | 26.29 | 104.45 | +0.45 | +1.74% | 179240 | 47323.9 | 4.77% | | 688119 | 中钢洛耐 | 3.57 | -15.50 | +0.06 | +1.71% | 67821.86 | 2410.902 | 0.60% | | 600366 | 宁波韵升 | 10.32 | 25.77 | +0.17 | +1.67% | 160956 | 16565.12 | 1.46% | | 600801 | 华新建材 | 25.54 | 14.45 | +0.42 | +1.67% | 159273 | 40553.38 | 1.19% | | 002162 | 悦心健康 | 3.72 | 454.79 | +0.06 | +1.64% | 83811 | 3101 | 0.91% | | 688733 | 壹石通 | 23.03 | 324.86 | +0.37 | +1.63% | 21280.69 | 4900.189 | 1.07% | | 000672 | 上峰材料 | 13.10 | 3.71 | +0.21 | +1.63% | 105817 | 13806.09 | 1.09% | | 600668 | 尖峰集团 | 6.57 | -9.25 | +0.10 | +1.55% | 73511 | 4800.11 | 1.78% | | 920149 | 旭杰科技 | 8.08 | -33.60 | +0.12 | +1.51% | 10797 | 864.3296 | 1.71% | | 002742 | 冀衡医药 | 3.48 | -8.86 | +0.05 | +1.46% | 101092 | 3502.55 | 1.93% | | 002571 | 德力股份 | 9.81 | -14.42 | +0.14 | +1.45% | 23753 | 2313.27 | 0.80% | | 603688 | 石英股份 | 34.76 | 124.75 | +0.48 | +1.40% | 60113 | 20947.51 | 1.11% | | 920725 | 惠丰钻石 | 65.91 | 7652.33 | +0.81 | +1.24% | 19455 | 12969.43 | 4.40% | | 002918 | 蒙娜丽莎 | 9.05 | 52.99 | +0.11 | +1.23% | 37525 | 3381.62 | 1.75% | | 300890 | 翔丰华 | 26.56 | 25.99 | +0.31 | +1.18% | 48566 | 12845.7 | 4.46% | | 603826 | 坤彩科技 | 12.79 | 462.21 | +0.14 | +1.11% | 54637 | 6963.301 | 0.64% | | 002088 | 鲁阳节能 | 11.20 | -72.80 | +0.12 | +1.08% | 514351 | 56929.72 | 10.17% | | 002392 | 北京利尔 | 6.57 | 14.74 | +0.07 | +1.08% | 70716 | 4637.81 | 0.61% | | 600172 | 黄河旋风 | 11.29 | -21.88 | +0.12 | +1.07% | 676902 | 76673.09 | 5.27% | | 301526 | 国际复材 | 19.89 | 58.34 | +0.21 | +1.07% | 764304 | 153375.8 | 5.44% | | 000795 | 英洛华 | 8.58 | 38.00 | +0.09 | +1.06% | 103839 | 8897.75 | 0.93% | | 002271 | 东方雨虹 | 10.81 | -664.73 | +0.11 | +1.03% | 251602 | 27074.32 | 1.29% | | 300737 | 科顺股份 | 3.99 | -8.78 | +0.04 | +1.01% | 117055 | 4656.13 | 1.32% | | 920807 | 奔朗新材 | 8.01 | -84.64 | +0.08 | +1.01% | 9328 | 744.4388 | 0.77% | | 605006 | 山东玻纤 | 12.62 | 182.57 | +0.12 | +0.96% | 197098 | 24815.86 | 3.02% | | 300748 | 金力永磁 | 24.63 | 35.79 | +0.23 | +0.94% | 122640 | 30250.63 | 1.08% | | 002225 | 濮耐股份 | 3.22 | 170.62 | +0.03 | +0.94% | 122152 | 3907.6 | 1.25% | | 000695 | 滨海能源 | 11.11 | -37.25 | +0.10 | +0.91% | 20867 | 2310.81 | 0.94% | | 920175 | 东方碳素 | 7.98 | -8.46 | +0.07 | +0.88% | 95674 | 7631.912 | 12.07% | | 002671 | 龙泉股份 | 3.54 | -23.03 | +0.03 | +0.85% | 58703 | 2078.08 | 1.06% | | 001269 | 欧晶科技 | 17.85 | -14.04 | +0.15 | +0.85% | 42392 | 7523 | 2.20% | | 001296 | 长江材料 | 19.60 | 34.54 | +0.16 | +0.82% | 26663 | 5192.31 | 3.29% | | 003037 | 三和管桩 | 5.21 | -102.55 | +0.04 | +0.77% | 31561 | 1644.27 | 0.53% | | 600176 | 中国巨石 | 28.25 | 18.65 | +0.21 | +0.75% | 1051205 | 300111.7 | 2.65% | | 001301 | 尚太科技 | 49.00 | 18.15 | +0.32 | +0.66% | 50817 | 24851.75 | 1.95% | | 002066 | 瑞泰科技 | 13.96 | -24.64 | +0.08 | +0.58% | 39938 | 5595.97 | 1.73% | | 300861 | 美畅股份 | 13.67 | 24.27 | +0.07 | +0.51% | 58332 | 7986.67 | 1.38% | | 300374 | 中铁装配 | 9.89 | -16.61 | +0.05 | +0.51% | 32058 | 3161.86 | 1.30% | | 301010 | 晶雪节能 | 26.29 | 558.14 | +0.08 | +0.31% | 277895 | 74639.97 | 25.73% | | 603612 | 索通发展 | 16.72 | 11.11 | +0.05 | +0.30% | 81935 | 13687.44 | 1.64% | | 002457 | 青龙管业 | 10.23 | 34.18 | +0.03 | +0.29% | 68609 | 6997.26 | 2.06% | | 000789 | 万年青 | 3.94 | -29.46 | +0.01 | +0.25% | 32027 | 1262.44 | 0.40% | | 300160 | 秀强股份 | 4.21 | 31.17 | +0.01 | +0.24% | 34673 | 1458.93 | 0.45% | | 920185 | 贝特瑞 | 18.40 | 29.15 | +0.01 | +0.05% | 36162 | 6643.39 | 0.32% | | 600326 | 西藏天路 | 5.96 | -56.82 | 0.00 | 0.00% | 74771 | 4461.438 | 0.55% | | 600881 | 亚泰集团 | 1.61 | -2.62 | 0.00 | 0.00% | 320409 | 5176.073 | 0.99% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 105894 | 1400.096 | 0.13% | | 601636 | 旗滨集团 | 4.99 | -14.10 | 0.00 | 0.00% | 214250 | 10723.11 | 0.72% | | 001322 | 箭牌家居 | 6.23 | -99.65 | 0.00 | 0.00% | 15134 | 943.27 | 0.19% | | 920792 | 东和新材 | 8.74 | 22.14 | -0.01 | -0.11% | 1447 | 126.6736 | 0.14% | | 920191 | 瑞尔竞达 | 8.42 | 19.09 | -0.01 | -0.12% | 2443 | 205.5321 | 0.61% | | 600876 | 凯盛新能 | 6.92 | -2.90 | -0.01 | -0.14% | 49660 | 3434.13 | 1.26% | | 920076 | 国亮新材 | 12.18 | 13.67 | -0.02 | -0.16% | 2757 | 336.0922 | 0.75% | | 600660 | 福耀玻璃 | 56.45 | 17.85 | -0.10 | -0.18% | 118341 | 66495.82 | 0.59% | | 601112 | 振石股份 | 14.61 | 31.71 | -0.03 | -0.20% | 21179 | 3101.827 | 1.16% | | 003012 | 东鹏控股 | 4.37 | 93.86 | -0.01 | -0.23% | 77671 | 3400.28 | 0.68% | | 000401 | 金隅冀东 | 3.34 | -6.97 | -0.01 | -0.30% | 61068 | 2038.29 | 0.23% | | 601865 | 福莱特 | 9.20 | -43.74 | -0.03 | -0.33% | 122791 | 11310.01 | 0.65% | | 920580 | 科创新材 | 10.62 | 28.52 | -0.04 | -0.38% | 8318 | 883.509 | 1.52% | | 300395 | 菲利华 | 68.14 | 61.12 | -0.27 | -0.39% | 120849 | 83352.05 | 2.36% | | 300196 | 长海股份 | 15.08 | 18.80 | -0.06 | -0.40% | 113610 | 17161.2 | 4.60% | | 920675 | 秉扬科技 | 7.04 | 45.31 | -0.03 | -0.42% | 8611 | 609.9378 | 1.09% | | 002785 | 万里石 | 30.80 | -142.36 | -0.14 | -0.45% | 37987 | 11823.43 | 1.96% | | 600449 | 宁夏建材 | 11.38 | 64.81 | -0.06 | -0.52% | 29698 | 3386.636 | 0.62% | | 600819 | 耀皮玻璃 | 5.16 | 92.87 | -0.03 | -0.58% | 37499 | 1937.522 | 0.48% | | 920719 | 宁新新材 | 8.54 | -1.49 | -0.05 | -0.58% | 35290 | 3032.803 | 4.75% | | 002302 | 西部建设 | 4.72 | -6.04 | -0.03 | -0.63% | 63093 | 2961.5 | 0.50% | | 600678 | ST金顶 | 6.05 | -185.88 | -0.04 | -0.66% | 95201 | 5731.18 | 2.73% | | 600586 | 金晶科技 | 3.74 | -6.08 | -0.03 | -0.80% | 108880 | 4073.187 | 0.77% | | 600529 | 山东药玻 | 18.35 | 18.24 | -0.16 | -0.86% | 43265 | 7963.826 | 0.65% | | 600516 | 方大炭素 | 4.43 | -263.31 | -0.04 | -0.89% | 188094 | 8370.291 | 0.47% | | 001386 | 马可波罗 | 15.33 | 21.25 | -0.15 | -0.97% | 19613 | 3023.46 | 1.17% | | 603578 | 三星新材 | 9.35 | -11.28 | -0.10 | -1.06% | 83884 | 7839.059 | 4.65% | | 000012 | 南玻A | 3.41 | -16.91 | -0.04 | -1.16% | 108189 | 3717.42 | 0.55% | | 000786 | 北新建材 | 16.79 | 12.81 | -0.21 | -1.24% | 177484 | 29807.72 | 1.05% | | 600207 | 安彩高科 | 5.07 | -7.34 | -0.07 | -1.36% | 877912 | 43940.4 | 8.36% | | 600585 | 海螺水泥 | 18.31 | 21.50 | -0.26 | -1.40% | 180748 | 33178.32 | 0.45% | | 600425 | 青松建化 | 3.37 | 44.55 | -0.05 | -1.46% | 133834 | 4523.8 | 0.83% | | 002233 | 塔牌集团 | 7.49 | 28.73 | -0.13 | -1.71% | 99499 | 7492.92 | 0.85% | | 000877 | 天山股份 | 3.15 | -2.02 | -0.07 | -2.17% | 235919 | 7463.24 | 0.33% | | 603268 | 松发股份 | 151.12 | 19.11 | -4.14 | -2.67% | 77277 | 116979.2 | 3.31% | | 603725 | 天安新材 | 10.87 | 65.06 | -0.39 | -3.46% | 129806 | 14113.8 | 4.26% |
|