中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
朗博科技(603655)橡胶和塑料制品业上涨家数:24下跌家数:77平均涨幅:-1.68%平均换手:3.52%总成交额:183.70亿元
更新时间:2021-07-27 01:53:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密8.6088.72+0.48+5.91%907537723.758.02%
603856东宏股份12.509.92+0.49+4.08%725218819.5692.83%
688560明冠新材42.6266.34+1.50+3.65%8050933898.8823.09%
600182SST佳通15.6486.22+0.44+2.89%236383629.170.00%
300717华信新材16.3347.62+0.43+2.70%331755351.783.27%
603992松霖科技21.6928.14+0.56+2.65%319646699.587.13%
603655朗博科技20.2074.30+0.36+1.81%199574015.231.88%
300599雄塑科技12.0319.03+0.20+1.69%494805873.53.24%
300980祥源新材38.2329.26+0.61+1.62%92703513.525.16%
600143金发科技20.239.99+0.28+1.40%657169133982.62.55%
300180华峰超纤5.25-21.56+0.06+1.16%64135934322.214.80%
300218安利股份20.4651.62+0.21+1.04%7851615993.23.63%
688299长阳科技37.0056.53+0.37+1.01%12303046373.295.53%
300221银禧科技8.9428.73+0.08+0.90%65522258373.3114.94%
600210紫江企业7.0416.51+0.04+0.57%873215.161696.195.76%
601058赛轮轮胎9.1617.33+0.05+0.55%21251919272.720.83%
603726朗迪集团15.1520.53+0.07+0.46%306394667.281.65%
300995奇德新材26.9525.53+0.12+0.45%99122664.054.97%
603266天龙股份11.5321.51+0.05+0.44%296033415.021.50%
300320海达股份6.9519.05+0.03+0.43%27279118784.625.59%
002014永新股份8.6314.10+0.03+0.35%139331196.480.28%
300806斯迪克70.0064.91+0.20+0.29%3293522958.933.16%
002324普利特10.6525.87+0.03+0.28%784128316.81.24%
301003江苏博云55.8928.43+0.08+0.14%72644029.664.99%
605255天普股份15.5129.100.000.00%235983619.327.04%
600458时代新材8.9718.28-0.02-0.22%23082420890.842.88%
603033三维股份16.7338.71-0.04-0.24%135812274.220.39%
002812恩捷股份259.47164.14-0.71-0.27%72126183449.61.17%
002735王子新材17.1539.60-0.08-0.46%241084140.061.86%
300767震安科技84.50101.43-0.46-0.54%2823123852.732.35%
300644南京聚隆18.6428.49-0.11-0.59%162553041.391.71%
002522浙江众成6.7232.29-0.04-0.59%17585711733.762.05%
000859国风塑业6.2728.87-0.04-0.63%35597722449.064.24%
002395双象股份10.7148.35-0.07-0.65%6682720.720.25%
002825纳尔股份13.6821.52-0.09-0.65%5729781.550.62%
002676顺威股份3.7653.51-0.03-0.79%1504025648.852.09%
300478杭州高新10.15-6.97-0.09-0.88%190031920.671.59%
002790瑞尔特5.4318.31-0.05-0.91%14630794.580.57%
300920润阳科技30.7724.17-0.33-1.06%51601586.752.06%
002694顾地科技2.67-6.67-0.03-1.11%1230453291.92.32%
002838道恩股份15.157.22-0.19-1.24%284444328.760.82%
000659珠海中富4.76-40.54-0.06-1.24%28767313709.22.24%
000619海螺型材5.1145.80-0.07-1.35%207881065.710.58%
000589贵州轮胎5.574.42-0.08-1.42%709913974.080.92%
603725天安新材6.9627.22-0.10-1.42%166631160.060.81%
002263大东南3.3128.53-0.05-1.49%101877833813.295.42%
603408建霖家居14.3516.29-0.22-1.51%5307764.931.18%
601500通用股份5.7763.68-0.09-1.54%562443235.40.64%
603212赛伍技术30.6760.87-0.49-1.57%4656514387.191.82%
002420毅昌股份4.3722.07-0.07-1.58%243351061.320.62%
300955嘉亨家化42.6439.58-0.71-1.64%100664240.124.22%
301000肇民科技68.3330.91-1.17-1.68%40242766.73.02%
300868杰美特27.8238.47-0.48-1.70%70291965.272.20%
300375鹏翎股份4.53-53.49-0.08-1.74%1180105354.962.95%
688669聚石化学33.9320.27-0.62-1.79%122584159.986.16%
603991至正股份43.38-81.07-0.80-1.81%30221312.50.41%
603580艾艾精工9.9641.63-0.19-1.87%6028602.290.46%
600469风神股份4.5415.96-0.09-1.94%448662038.750.80%
300305裕兴股份15.9623.81-0.32-1.97%11430618060.74.91%
688386泛亚微透63.4067.95-1.33-2.05%61313949.4384.12%
002641永高股份6.1010.11-0.13-2.09%543973332.820.48%
300905宝丽迪26.5532.67-0.58-2.14%100792685.252.80%
300321同大股份17.2583.48-0.41-2.32%5682995.440.68%
003018金富科技10.7527.34-0.26-2.36%172641863.622.66%
002381双箭股份8.0610.37-0.20-2.42%505694100.371.57%
300586美联新材9.1398.84-0.23-2.46%925178498.23.20%
300716国立科技9.43-5.58-0.24-2.48%1036659936.3696.48%
002768国恩股份23.208.51-0.60-2.52%174014067.240.98%
300731科创新源27.06108.09-0.72-2.59%141713825.341.21%
000887中鼎股份14.6231.50-0.40-2.66%30251844332.972.48%
000973佛塑科技4.7051.09-0.13-2.69%23771411262.42.46%
688026洁特生物82.7761.80-2.35-2.76%71545995.3311.50%
603615茶花股份8.7956.16-0.25-2.77%192201696.610.79%
601163三角轮胎14.3510.50-0.42-2.84%479266918.320.60%
300230永利股份4.65-7.81-0.14-2.92%1288806020.662.33%
688680海优新材257.1277.15-7.88-2.97%1259132844.336.24%
300021大禹节水5.4338.41-0.17-3.04%32568217816.65.09%
000599青岛双星3.8040.85-0.12-3.06%653852493.470.80%
300981中红医疗101.634.22-3.29-3.14%1796318289.74.55%
002372伟星新材18.9324.72-0.66-3.37%6709612840.470.47%
300849锦盛新材11.9860.79-0.43-3.46%115951403.651.33%
603221爱丽家居9.6933.87-0.35-3.49%8812865.821.45%
300169天晟新材7.45-8.92-0.29-3.75%714435355.472.71%
002224三力士5.5425.72-0.22-3.82%63491535199.8611.70%
300587天铁股份16.9036.09-0.69-3.92%22481938292.364.72%
003011海象新材29.1816.43-1.22-4.01%74812194.92.91%
688219会通股份18.3839.71-0.82-4.27%322856094.4287.40%
300198纳川股份4.0293.25-0.18-4.29%74183430482.948.53%
603806福斯特122.3960.40-5.68-4.44%82921101999.60.88%
002886沃特股份15.1342.15-0.71-4.48%454766986.3512.64%
300677英科医疗100.893.48-5.01-4.73%142059145312.25.64%
603657春光科技26.3622.24-1.32-4.77%281187406.127.02%
300547川环科技9.8918.19-0.52-5.00%923009224.424.94%
601966玲珑轮胎36.2621.25-2.07-5.40%6918125267.950.51%
301019宁波色母45.9532.60-2.65-5.45%2181410171.7410.91%
605488福莱新材26.8821.03-1.62-5.68%247676818.918.26%
002984森麒麟30.5620.19-1.92-5.91%216606738.053.14%
688323瑞华泰32.9592.59-2.22-6.31%3058710162.168.35%
300325*ST德威2.88-4.04-0.20-6.49%60334417866.426.05%
002243力合科创8.6817.80-0.62-6.67%951118308.6091.73%
002108沧州明珠7.8028.95-0.62-7.36%1767281140703.512.46%
002585双星新材19.3724.63-1.78-8.42%46982792622.165.34%

转至朗博科技(603655)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。